Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.789	7.789	7.614	7.629	4,272,682	-0.16(-2.06%)
Dec 29, 2011	7.214	7.796	7.185	7.789	6,420,864	+0.60(+8.41%)
Dec 28, 2011	7.432	7.447	7.119	7.185	3,241,339	-0.23(-3.14%)
Dec 27, 2011	7.425	7.469	7.352	7.418	1,976,268	-0.01(-0.10%)
Dec 23, 2011	7.490	7.523	7.388	7.425	3,634,527	+0.13(+1.80%)
Dec 21, 2011	7.119	7.338	7.010	7.294	5,058,806	+0.15(+2.04%)
Dec 20, 2011	6.726	7.170	6.719	7.148	6,073,404	+0.58(+8.87%)
Dec 19, 2011	6.697	6.813	6.530	6.566	7,546,890	-0.10(-1.53%)
Dec 16, 2011	6.399	6.675	6.377	6.668	11,335,190	+0.33(+5.29%)
Dec 15, 2011	6.340	6.479	6.249	6.333	4,550,805	+0.04(+0.69%)
Dec 14, 2011	6.479	6.479	6.238	6.289	6,109,061	-0.25(-3.89%)
Dec 13, 2011	6.857	6.974	6.479	6.544	7,212,349	-0.12(-1.86%)
Dec 12, 2011	6.748	6.748	6.530	6.668	5,063,341	-0.17(-2.45%)
Dec 09, 2011	6.595	6.857	6.584	6.835	3,664,993	+0.25(+3.87%)
Dec 08, 2011	6.828	6.850	6.573	6.580	5,819,388	-0.30(-4.34%)
Dec 07, 2011	6.799	6.966	6.741	6.879	8,266,535	+0.00(+0.00%)
Dec 06, 2011	6.872	6.995	6.755	6.879	6,652,460	+0.03(+0.43%)
Dec 05, 2011	6.923	6.974	6.799	6.850	8,432,146	+0.07(+0.97%)
Dec 02, 2011	6.944	6.952	6.755	6.784	8,278,187	-0.08(-1.17%)
Dec 01, 2011	6.930	7.014	6.821	6.864	5,768,649	-0.11(-1.57%)
Nov 30, 2011	6.835	6.988	6.719	6.974	7,143,354	+0.42(+6.44%)
Nov 29, 2011	6.530	6.631	6.457	6.551	5,685,962	+0.05(+0.78%)
Nov 28, 2011	6.377	6.544	6.377	6.500	6,003,966	+0.37(+6.06%)
Nov 25, 2011	6.093	6.260	6.086	6.129	1,419,963	+0.00(+0.00%)
Nov 23, 2011	6.311	6.348	6.064	6.129	4,498,470	-0.25(-3.88%)
Nov 22, 2011	6.384	6.442	6.202	6.377	6,030,613	+0.01(+0.11%)
Nov 21, 2011	6.428	6.464	6.282	6.369	7,805,378	-0.19(-2.89%)
Nov 18, 2011	6.741	6.777	6.548	6.559	8,050,755	-0.11(-1.64%)
Nov 17, 2011	6.959	7.010	6.610	6.668	8,559,909	-0.32(-4.58%)
Nov 16, 2011	6.923	7.207	6.864	6.988	7,744,005	-0.07(-0.93%)
Nov 15, 2011	6.813	7.083	6.781	7.054	8,742,799	+0.22(+3.19%)
Nov 14, 2011	6.901	6.981	6.741	6.835	12,825,969	-0.12(-1.68%)
Nov 11, 2011	6.792	7.156	6.748	6.952	5,459,147	+0.31(+4.60%)
Nov 10, 2011	6.653	6.726	6.573	6.646	6,344,684	+0.14(+2.13%)
Nov 09, 2011	6.828	6.828	6.479	6.508	7,088,667	-0.56(-7.93%)
Nov 08, 2011	6.879	7.112	6.777	7.068	5,006,999	+0.23(+3.30%)
Nov 07, 2011	6.748	6.886	6.619	6.843	4,050,453	+0.01(+0.11%)
Nov 04, 2011	6.770	6.879	6.631	6.835	4,463,350	-0.04(-0.63%)
Nov 03, 2011	6.704	6.912	6.559	6.879	6,273,648	+0.26(+3.96%)
Nov 02, 2011	6.661	6.770	6.508	6.617	7,655,522	+0.10(+1.56%)
Nov 01, 2011	6.770	6.770	6.420	6.515	8,680,973	-0.47(-6.77%)
Oct 31, 2011	7.090	7.257	6.974	6.988	7,356,945	-0.20(-2.83%)
Oct 28, 2011	7.410	7.472	7.112	7.192	7,357,592	-0.25(-3.42%)
Oct 27, 2011	7.316	7.614	7.177	7.447	12,997,543	+0.42(+6.01%)
Oct 26, 2011	7.039	7.207	6.886	7.025	12,373,968	+0.11(+1.58%)
Oct 25, 2011	6.646	7.207	6.588	6.915	16,489,256	+0.12(+1.71%)
Oct 24, 2011	6.566	6.857	6.479	6.799	8,823,607	+0.25(+3.78%)
Oct 21, 2011	6.406	6.566	6.318	6.551	6,399,093	+0.25(+4.05%)
Oct 20, 2011	6.304	6.340	6.136	6.297	6,565,051	+0.01(+0.12%)
Oct 19, 2011	6.369	6.406	6.238	6.289	7,540,336	-0.09(-1.37%)
Oct 18, 2011	6.035	6.471	5.969	6.377	11,740,053	+0.34(+5.67%)
Oct 17, 2011	6.173	6.173	6.005	6.035	10,414,677	-0.13(-2.13%)
Oct 14, 2011	5.933	6.166	5.918	6.166	7,861,228	+0.33(+5.74%)
Oct 13, 2011	5.794	5.882	5.685	5.831	5,830,413	-0.01(-0.12%)
Oct 12, 2011	5.758	5.973	5.714	5.838	5,461,290	+0.13(+2.30%)
Oct 11, 2011	5.692	5.802	5.649	5.707	5,915,333	-0.07(-1.14%)
Oct 10, 2011	5.576	5.780	5.536	5.772	4,580,445	+0.32(+5.87%)
Oct 07, 2011	5.751	5.758	5.365	5.452	6,908,296	-0.24(-4.22%)
Oct 06, 2011	5.634	5.700	5.583	5.692	6,084,614	+0.06(+1.03%)
Oct 05, 2011	5.285	5.656	5.161	5.634	8,345,702	+0.35(+6.69%)
Oct 04, 2011	4.899	5.310	4.755	5.281	12,279,455	+0.30(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.