Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.72	51.72	51.72	840,653	+0.15(+0.29%)
Dec 30, 2020	51.69	52.17	51.30	51.57	840,653	+0.11(+0.22%)
Dec 29, 2020	52.41	52.59	51.00	51.46	1,376,769	-0.70(-1.34%)
Dec 28, 2020	54.00	54.00	52.09	52.15	1,619,456	-1.32(-2.47%)
Dec 24, 2020	53.30	53.51	52.94	53.47	716,462	+0.53(+1.00%)
Dec 23, 2020	53.24	53.68	52.89	52.94	1,709,345	-0.38(-0.71%)
Dec 22, 2020	52.59	53.90	52.57	53.32	2,438,299	+0.81(+1.54%)
Dec 21, 2020	51.72	52.71	51.24	52.51	2,189,958	+0.17(+0.32%)
Dec 18, 2020	51.84	52.48	51.66	52.34	4,178,336	+0.29(+0.56%)
Dec 17, 2020	51.40	52.54	51.23	52.05	1,692,466	+0.72(+1.41%)
Dec 16, 2020	51.70	52.64	51.28	51.33	2,632,377	-0.23(-0.44%)
Dec 15, 2020	51.90	52.07	51.31	51.55	2,280,740	-0.29(-0.56%)
Dec 14, 2020	51.28	52.06	51.28	51.84	3,150,369	+0.67(+1.31%)
Dec 11, 2020	51.09	51.92	50.94	51.17	3,493,204	-0.10(-0.20%)
Dec 10, 2020	51.08	51.32	50.04	51.28	3,276,986	+0.39(+0.76%)
Dec 09, 2020	49.61	50.91	49.30	50.89	3,341,014	+1.81(+3.68%)
Dec 08, 2020	49.49	49.66	49.00	49.08	2,105,983	-0.47(-0.95%)
Dec 07, 2020	48.85	49.59	48.67	49.55	2,647,575	+0.98(+2.02%)
Dec 04, 2020	49.15	49.30	48.52	48.58	2,309,863	-0.44(-0.90%)
Dec 03, 2020	48.69	49.61	48.54	49.02	1,920,303	+0.23(+0.46%)
Dec 02, 2020	50.42	50.67	48.57	48.79	3,056,949	-1.89(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.