Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.95	31.01	30.42	30.44	3,599,792	-0.59(-1.89%)
Feb 27, 2017	30.64	31.06	30.59	31.03	2,240,237	+0.37(+1.21%)
Feb 24, 2017	30.53	30.66	30.29	30.66	4,196,903	-0.08(-0.26%)
Feb 23, 2017	30.64	30.91	30.36	30.74	4,837,983	+0.23(+0.77%)
Feb 22, 2017	30.67	30.83	30.44	30.51	3,112,668	-0.16(-0.53%)
Feb 21, 2017	30.31	30.79	30.26	30.67	2,840,539	+0.46(+1.52%)
Feb 17, 2017		30.21	30.21	30.21	0	-0.14(-0.45%)
Feb 16, 2017	30.16	30.42	30.02	30.34	3,342,627	+0.21(+0.69%)
Feb 15, 2017	29.79	30.20	29.78	30.14	2,749,300	+0.30(+1.00%)
Feb 14, 2017	30.10	30.15	29.63	29.84	3,800,963	-0.35(-1.16%)
Feb 13, 2017	30.62	30.75	30.15	30.19	4,204,686	-0.23(-0.74%)
Feb 10, 2017	29.88	30.63	29.80	30.42	5,231,422	+0.62(+2.09%)
Feb 09, 2017	30.45	30.23	28.21	29.79	12,086,725	-0.66(-2.16%)
Feb 08, 2017	30.25	30.47	30.05	30.45	5,318,748	+0.16(+0.54%)
Feb 07, 2017	29.98	30.31	29.88	30.29	3,317,754	+0.39(+1.30%)
Feb 06, 2017	29.87	30.16	29.73	29.90	6,542,449	-0.05(-0.15%)
Feb 03, 2017	29.88	30.23	29.88	29.95	4,257,967	+0.21(+0.70%)
Feb 02, 2017	29.92	29.98	29.65	29.74	3,825,011	-0.23(-0.78%)
Feb 01, 2017	29.68	30.20	29.60	29.97	3,427,651	+0.28(+0.94%)
Jan 31, 2017	29.91	30.03	29.48	29.69	3,355,786	-0.32(-1.08%)
Jan 30, 2017	29.95	30.02	29.48	30.02	2,393,667	-0.01(-0.03%)
Jan 27, 2017	30.39	30.39	29.90	30.03	2,472,363	-0.29(-0.95%)
Jan 26, 2017	30.50	30.69	30.19	30.32	4,141,747	+0.02(+0.06%)
Jan 25, 2017	29.90	30.39	29.90	30.30	4,679,700	+0.63(+2.13%)
Jan 24, 2017	29.09	29.78	29.07	29.67	2,938,782	+0.80(+2.78%)
Jan 23, 2017	28.83	29.03	28.55	28.87	2,938,972	+0.05(+0.16%)
Jan 20, 2017	28.87	29.00	28.57	28.82	3,483,916	+0.04(+0.16%)
Jan 19, 2017	28.94	29.26	28.74	28.78	2,381,242	-0.15(-0.53%)
Jan 18, 2017	28.99	29.12	28.70	28.93	2,495,084	+0.06(+0.22%)
Jan 17, 2017	28.78	29.03	28.57	28.87	1,790,947	-0.02(-0.06%)
Jan 13, 2017		28.88	28.88	28.88	0	+0.00(+0.00%)
Jan 12, 2017	29.13	29.13	28.47	28.88	3,873,195	-0.37(-1.26%)
Jan 11, 2017	29.03	29.29	28.93	29.25	2,887,481	+0.32(+1.09%)
Jan 10, 2017	28.89	29.15	28.80	28.94	3,011,670	+0.03(+0.09%)
Jan 09, 2017	29.16	29.29	28.89	28.91	2,864,894	-0.31(-1.08%)
Jan 06, 2017	29.54	29.70	29.20	29.23	3,514,717	-0.12(-0.40%)
Jan 05, 2017	29.50	29.82	29.22	29.34	2,797,460	-0.25(-0.85%)
Jan 04, 2017	29.06	29.75	28.99	29.59	3,995,793	+0.64(+2.20%)
Jan 03, 2017	28.65	29.01	28.48	28.96	2,961,833	+0.55(+1.93%)
Dec 30, 2016		28.41	28.41	28.41	0	-0.24(-0.85%)
Dec 29, 2016	28.61	28.82	28.57	28.65	1,322,867	+0.05(+0.19%)
Dec 28, 2016	29.09	29.15	28.51	28.60	1,932,745	-0.37(-1.27%)
Dec 27, 2016	28.94	28.98	28.82	28.96	1,291,247	+0.16(+0.56%)
Dec 23, 2016		28.80	28.80	28.80	0	+0.03(+0.09%)
Dec 22, 2016	29.53	29.54	28.76	28.78	2,696,332	-0.68(-2.32%)
Dec 21, 2016	29.25	29.55	29.18	29.46	2,638,785	+0.30(+1.02%)
Dec 20, 2016	29.14	29.23	28.92	29.16	1,866,487	+0.05(+0.19%)
Dec 19, 2016	28.74	29.38	28.74	29.11	3,189,776	+0.42(+1.47%)
Dec 16, 2016	28.38	28.76	28.33	28.69	6,925,462	+0.35(+1.24%)
Dec 15, 2016	29.20	29.39	28.30	28.34	4,246,959	-0.86(-2.95%)
Dec 14, 2016	29.25	29.83	29.14	29.20	4,192,266	-0.15(-0.52%)
Dec 13, 2016	29.20	29.72	29.19	29.35	3,891,225	+0.24(+0.83%)
Dec 12, 2016	29.05	29.15	28.84	29.11	3,474,778	-0.19(-0.64%)
Dec 09, 2016	29.16	29.32	29.02	29.30	4,487,808	+0.06(+0.22%)
Dec 08, 2016	28.94	29.35	28.83	29.23	2,823,583	+0.37(+1.28%)
Dec 07, 2016	28.05	28.96	28.05	28.87	4,738,952	+0.80(+2.85%)
Dec 06, 2016	28.11	28.18	27.86	28.07	4,023,167	+0.04(+0.16%)
Dec 05, 2016	27.54	28.03	27.42	28.02	5,309,893	+0.78(+2.87%)
Dec 02, 2016	27.17	27.45	27.02	27.24	5,026,053	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.