Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.41	13.80	13.32	13.72	7,646,248	+0.38(+2.85%)
Mar 28, 2008	13.86	13.96	13.30	13.34	8,668,617	-0.36(-2.63%)
Mar 27, 2008	13.61	13.96	13.61	13.70	6,551,030	-0.01(-0.10%)
Mar 26, 2008	14.20	14.20	13.62	13.71	5,827,823	-0.37(-2.65%)
Mar 25, 2008	14.14	14.33	13.93	14.09	4,300,405	-0.10(-0.68%)
Mar 24, 2008	13.59	14.28	13.45	14.18	8,786,224	+0.67(+4.97%)
Mar 21, 2008	13.08	13.54	12.98	13.51	9,160,448	-0.00(-0.01%)
Mar 20, 2008	13.08	13.54	12.98	13.51	9,160,448	+0.49(+3.73%)
Mar 19, 2008	13.79	14.07	13.01	13.03	9,682,194	-0.66(-4.85%)
Mar 18, 2008	13.12	13.71	13.02	13.69	10,990,216	+0.91(+7.09%)
Mar 17, 2008	12.30	13.02	12.30	12.78	7,739,380	+0.16(+1.26%)
Mar 14, 2008	13.10	13.10	12.40	12.63	6,259,281	-0.35(-2.72%)
Mar 13, 2008	12.69	13.07	12.49	12.98	8,344,763	+0.12(+0.97%)
Mar 12, 2008	13.19	13.19	12.78	12.85	9,306,155	-0.29(-2.21%)
Mar 11, 2008	12.95	13.16	12.54	13.14	8,519,332	+0.52(+4.11%)
Mar 10, 2008	12.86	12.92	12.51	12.63	6,061,331	-0.20(-1.56%)
Mar 07, 2008	12.50	13.03	12.50	12.83	8,332,476	+0.22(+1.76%)
Mar 06, 2008	13.05	13.05	12.59	12.60	5,925,730	-0.53(-4.00%)
Mar 05, 2008	13.25	13.40	13.02	13.13	7,761,077	-0.06(-0.47%)
Mar 04, 2008	12.96	13.30	12.90	13.19	7,748,346	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.