Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.17	10.19	9.781	9.803	8,100,550	-0.20(-1.98%)
Mar 29, 2012	9.935	10.02	9.597	10.00	8,680,343	-0.03(-0.29%)
Mar 28, 2012	10.10	10.17	9.883	10.03	6,352,322	-0.10(-0.94%)
Mar 27, 2012	10.15	10.57	10.10	10.13	9,323,437	+0.02(+0.22%)
Mar 26, 2012	10.11	10.26	9.902	10.10	5,098,397	+0.15(+1.47%)
Mar 23, 2012	9.883	10.04	9.583	9.957	9,524,071	-0.12(-1.16%)
Mar 22, 2012	10.19	10.28	9.898	10.07	6,612,469	-0.26(-2.55%)
Mar 21, 2012	10.06	10.52	10.06	10.34	14,043,481	+0.36(+3.60%)
Mar 20, 2012	9.891	10.04	9.678	9.979	8,901,211	-0.07(-0.66%)
Mar 19, 2012	9.832	10.15	9.825	10.04	10,950,118	+0.23(+2.39%)
Mar 16, 2012	10.06	10.10	9.788	9.810	11,100,802	-0.15(-1.55%)
Mar 15, 2012	9.473	10.11	9.385	9.964	16,147,324	+0.49(+5.19%)
Mar 14, 2012	9.436	9.509	9.336	9.473	10,384,055	+0.01(+0.16%)
Mar 13, 2012	8.937	9.480	8.908	9.458	14,661,316	+0.62(+7.05%)
Mar 12, 2012	8.879	8.945	8.754	8.835	5,913,167	-0.04(-0.50%)
Mar 09, 2012	8.805	9.084	8.769	8.879	8,357,057	+0.10(+1.09%)
Mar 08, 2012	8.498	8.813	8.498	8.783	11,511,168	+0.30(+3.54%)
Mar 07, 2012	8.168	8.520	8.168	8.483	9,271,544	+0.37(+4.61%)
Mar 06, 2012	8.417	8.446	8.072	8.109	10,090,496	-0.50(-5.79%)
Mar 05, 2012	8.468	8.637	8.358	8.608	6,654,494	+0.13(+1.56%)
Mar 02, 2012	8.630	8.776	8.446	8.476	5,664,754	-0.23(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.