Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.06	57.36	56.23	56.54	1,808,588	-0.10(-0.18%)
Mar 30, 2021	56.64	57.05	56.44	56.65	2,034,995	-0.11(-0.20%)
Mar 29, 2021	56.77	57.41	56.33	56.76	1,838,576	+0.08(+0.13%)
Mar 26, 2021	55.04	56.75	54.94	56.69	1,831,000	+1.91(+3.48%)
Mar 25, 2021	54.32	55.03	53.41	54.78	1,587,317	+0.69(+1.27%)
Mar 24, 2021	53.91	54.84	53.89	54.09	1,398,439	+0.40(+0.74%)
Mar 23, 2021	54.49	55.19	53.36	53.69	1,784,659	-0.86(-1.57%)
Mar 22, 2021	54.06	54.66	53.55	54.55	1,807,412	+0.44(+0.82%)
Mar 19, 2021	53.98	54.56	53.50	54.11	3,496,739	+0.21(+0.39%)
Mar 18, 2021	53.57	54.29	53.45	53.90	1,659,009	+0.08(+0.14%)
Mar 17, 2021	53.66	54.23	53.03	53.82	1,834,151	+0.08(+0.14%)
Mar 16, 2021	54.27	54.65	53.52	53.75	2,142,945	-0.51(-0.94%)
Mar 15, 2021	53.68	54.33	53.24	54.26	3,271,049	+0.60(+1.13%)
Mar 12, 2021	53.61	53.89	53.23	53.66	1,725,381	-0.20(-0.37%)
Mar 11, 2021	53.65	54.26	53.44	53.85	1,466,759	+0.21(+0.39%)
Mar 10, 2021	52.48	54.07	52.37	53.65	2,706,150	+1.39(+2.66%)
Mar 09, 2021	52.23	52.62	51.97	52.26	2,247,480	+0.48(+0.93%)
Mar 08, 2021	51.27	52.61	51.00	51.78	1,792,083	+0.53(+1.03%)
Mar 05, 2021	50.28	51.34	49.47	51.25	2,185,780	+1.37(+2.74%)
Mar 04, 2021	50.14	51.32	49.06	49.88	3,107,056	-0.36(-0.71%)
Mar 03, 2021	50.69	51.05	50.05	50.24	1,931,021	-0.73(-1.43%)
Mar 02, 2021	51.43	51.60	50.50	50.96	1,954,604	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.