Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.87	19.11	18.72	19.00	3,377,571	+0.00(+0.00%)
Mar 28, 2002	18.87	19.11	18.72	19.00	3,377,571	+0.10(+0.55%)
Mar 27, 2002	19.03	19.03	18.62	18.89	3,002,173	+0.06(+0.29%)
Mar 26, 2002	18.13	18.93	18.13	18.84	4,332,973	+0.71(+3.89%)
Mar 25, 2002	18.48	18.51	18.04	18.13	2,090,698	-0.28(-1.50%)
Mar 22, 2002	17.94	18.65	17.68	18.41	4,095,856	+0.62(+3.50%)
Mar 21, 2002	18.06	18.17	17.55	17.79	5,175,379	-0.54(-2.95%)
Mar 20, 2002	18.89	19.03	18.31	18.33	4,480,647	-0.71(-3.71%)
Mar 19, 2002	19.23	19.27	18.87	19.03	2,391,682	-0.12(-0.65%)
Mar 18, 2002	19.03	19.31	18.87	19.16	3,488,977	+0.09(+0.47%)
Mar 15, 2002	19.45	19.45	18.58	19.07	6,237,706	+0.01(+0.04%)
Mar 14, 2002	19.41	19.72	19.00	19.06	5,258,464	-0.73(-3.67%)
Mar 13, 2002	19.91	19.99	19.69	19.79	1,586,122	-0.09(-0.45%)
Mar 12, 2002	19.24	20.00	19.16	19.88	2,280,854	+0.35(+1.77%)
Mar 11, 2002	19.69	20.06	19.29	19.53	2,314,810	-0.02(-0.11%)
Mar 08, 2002	19.72	19.97	19.45	19.55	2,074,370	-0.07(-0.35%)
Mar 07, 2002	20.04	20.06	19.61	19.62	1,851,993	-0.31(-1.56%)
Mar 06, 2002	19.47	20.01	19.47	19.93	2,308,597	+0.46(+2.38%)
Mar 05, 2002	19.62	19.86	19.41	19.47	4,455,216	-0.58(-2.90%)
Mar 04, 2002	19.48	20.05	19.39	20.05	4,404,498	+0.57(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.