Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.63	10.89	10.49	10.79	7,763,729	+0.08(+0.78%)
Mar 30, 2010	10.65	10.84	10.64	10.71	2,450,045	+0.06(+0.52%)
Mar 29, 2010	10.63	10.74	10.52	10.65	3,776,736	+0.09(+0.86%)
Mar 26, 2010	10.59	10.71	10.46	10.56	4,007,215	+0.04(+0.40%)
Mar 25, 2010	10.69	10.77	10.51	10.52	4,981,375	-0.03(-0.26%)
Mar 24, 2010	10.78	10.89	10.52	10.55	5,808,443	-0.22(-2.00%)
Mar 23, 2010	10.59	10.79	10.46	10.77	5,913,171	+0.17(+1.64%)
Mar 22, 2010	10.33	10.61	10.31	10.59	4,073,185	+0.16(+1.53%)
Mar 19, 2010	10.81	10.95	10.43	10.43	8,361,787	-0.35(-3.29%)
Mar 18, 2010	10.76	10.95	10.72	10.79	3,337,716	-0.01(-0.13%)
Mar 17, 2010	10.67	10.95	10.64	10.80	4,703,565	+0.15(+1.44%)
Mar 16, 2010	10.57	10.67	10.48	10.65	3,521,866	+0.11(+1.06%)
Mar 15, 2010	10.45	10.54	10.42	10.54	4,049,643	-0.01(-0.13%)
Mar 12, 2010	10.57	10.65	10.40	10.55	4,449,742	+0.03(+0.33%)
Mar 11, 2010	10.27	10.55	10.19	10.51	5,280,594	+0.18(+1.75%)
Mar 10, 2010	10.18	10.40	10.17	10.33	5,123,660	+0.13(+1.23%)
Mar 09, 2010	10.15	10.26	10.09	10.21	3,519,331	+0.01(+0.14%)
Mar 08, 2010	10.03	10.19	10.01	10.19	3,111,692	+0.19(+1.88%)
Mar 05, 2010	9.931	10.03	9.910	10.01	2,771,476	+0.17(+1.77%)
Mar 04, 2010	9.854	9.979	9.743	9.833	2,755,078	-0.02(-0.21%)
Mar 03, 2010	9.826	10.04	9.729	9.854	4,682,172	+0.10(+1.07%)
Mar 02, 2010	9.812	9.826	9.666	9.750	3,999,860	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.