Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.64	10.89	10.49	10.80	7,760,758	+0.08(+0.78%)
Mar 30, 2010	10.66	10.85	10.64	10.71	2,449,107	+0.06(+0.52%)
Mar 29, 2010	10.63	10.75	10.53	10.66	3,775,291	+0.09(+0.86%)
Mar 26, 2010	10.60	10.71	10.47	10.57	4,005,681	+0.04(+0.40%)
Mar 25, 2010	10.69	10.77	10.51	10.53	4,979,469	-0.03(-0.26%)
Mar 24, 2010	10.78	10.89	10.53	10.55	5,806,220	-0.22(-2.00%)
Mar 23, 2010	10.60	10.80	10.46	10.77	5,910,908	+0.17(+1.64%)
Mar 22, 2010	10.33	10.62	10.31	10.60	4,071,626	+0.16(+1.53%)
Mar 19, 2010	10.82	10.96	10.44	10.44	8,358,587	-0.35(-3.29%)
Mar 18, 2010	10.76	10.96	10.73	10.79	3,336,439	-0.01(-0.13%)
Mar 17, 2010	10.67	10.95	10.64	10.80	4,701,765	+0.15(+1.44%)
Mar 16, 2010	10.57	10.68	10.48	10.65	3,520,518	+0.11(+1.06%)
Mar 15, 2010	10.46	10.55	10.43	10.54	4,048,093	-0.01(-0.13%)
Mar 12, 2010	10.57	10.66	10.41	10.55	4,448,039	+0.03(+0.33%)
Mar 11, 2010	10.28	10.55	10.19	10.52	5,278,573	+0.18(+1.75%)
Mar 10, 2010	10.18	10.41	10.17	10.34	5,121,699	+0.13(+1.23%)
Mar 09, 2010	10.15	10.26	10.09	10.21	3,517,984	+0.01(+0.14%)
Mar 08, 2010	10.04	10.20	10.02	10.20	3,110,501	+0.19(+1.88%)
Mar 05, 2010	9.934	10.04	9.913	10.01	2,770,416	+0.17(+1.77%)
Mar 04, 2010	9.858	9.983	9.747	9.837	2,754,023	-0.02(-0.21%)
Mar 03, 2010	9.830	10.05	9.733	9.858	4,680,380	+0.10(+1.07%)
Mar 02, 2010	9.816	9.830	9.670	9.753	3,998,329	+0.03(+0.36%)
Mar 01, 2010	9.371	9.743	9.371	9.719	6,542,720	+0.42(+4.49%)
Feb 26, 2010	9.197	9.357	9.051	9.301	6,924,932	+0.15(+1.60%)
Feb 25, 2010	9.044	9.176	8.877	9.155	6,296,082	-0.10(-1.11%)
Feb 24, 2010	9.253	9.294	8.981	9.258	4,856,998	+0.04(+0.44%)
Feb 23, 2010	9.447	9.545	9.075	9.218	6,709,356	-0.26(-2.72%)
Feb 22, 2010	9.524	9.705	9.461	9.475	5,304,073	+0.01(+0.15%)
Feb 19, 2010	9.580	9.607	9.433	9.461	8,995,733	-0.16(-1.66%)
Feb 18, 2010	9.726	9.767	9.573	9.621	5,346,424	-0.08(-0.86%)
Feb 17, 2010	9.823	9.823	9.566	9.705	6,491,804	-0.03(-0.36%)
Feb 16, 2010	9.670	9.781	9.538	9.740	6,105,652	+0.13(+1.38%)
Feb 12, 2010	9.385	9.607	9.607	9.607	11,685,341	+0.03(+0.29%)
Feb 11, 2010	9.635	9.795	8.891	9.580	18,431,674	-0.51(-5.03%)
Feb 10, 2010	10.06	10.15	9.788	10.09	4,509,962	+0.03(+0.35%)
Feb 09, 2010	9.976	10.17	9.788	10.05	6,691,108	+0.28(+2.85%)
Feb 08, 2010	9.760	9.900	9.635	9.774	4,653,427	-0.06(-0.64%)
Feb 05, 2010	10.02	10.08	9.461	9.837	8,073,776	-0.25(-2.48%)
Feb 04, 2010	10.18	10.19	9.920	10.09	9,739,103	-0.24(-2.36%)
Feb 03, 2010	10.20	10.44	10.20	10.33	6,730,309	+0.05(+0.47%)
Feb 02, 2010	9.719	10.30	9.698	10.28	7,626,840	+0.71(+7.37%)
Feb 01, 2010	9.524	9.740	9.433	9.576	5,339,505	+0.14(+1.51%)
Jan 29, 2010	9.531	9.781	9.378	9.433	9,420,847	-0.03(-0.29%)
Jan 28, 2010	9.517	9.733	9.273	9.461	6,954,393	+0.01(+0.15%)
Jan 27, 2010	9.482	9.517	9.190	9.447	9,060,850	-0.14(-1.45%)
Jan 26, 2010	9.524	9.795	9.475	9.587	6,465,078	+0.00(+0.00%)
Jan 25, 2010	9.830	9.927	9.559	9.587	4,875,726	-0.09(-0.93%)
Jan 22, 2010	9.990	10.25	9.670	9.677	4,795,315	-0.40(-4.00%)
Jan 21, 2010	10.50	10.50	10.01	10.08	5,763,544	-0.32(-3.08%)
Jan 20, 2010	10.45	10.52	10.25	10.40	4,398,966	-0.33(-3.05%)
Jan 19, 2010	10.42	10.74	10.38	10.73	3,879,975	+0.29(+2.80%)
Jan 15, 2010	10.66	10.44	10.44	10.44	9,089,621	-0.02(-0.20%)
Jan 14, 2010	10.45	10.55	10.26	10.46	3,991,698	-0.05(-0.46%)
Jan 13, 2010	10.67	10.68	10.33	10.50	4,821,532	-0.14(-1.31%)
Jan 12, 2010	10.69	10.74	10.53	10.64	3,113,817	-0.17(-1.54%)
Jan 11, 2010	10.93	10.96	10.69	10.81	4,028,639	-0.03(-0.26%)
Jan 08, 2010	10.66	10.85	10.44	10.84	5,192,530	+0.07(+0.65%)
Jan 07, 2010	10.13	10.83	10.09	10.77	12,128,074	+0.63(+6.25%)
Jan 06, 2010	10.05	10.26	9.955	10.14	9,234,754	+0.16(+1.57%)
Jan 05, 2010	9.827	9.986	9.772	9.980	4,137,584	+0.09(+0.91%)
Jan 04, 2010	9.668	9.897	9.606	9.890	4,292,348	+0.33(+3.48%)
Dec 31, 2009	9.613	9.557	9.557	9.557	3,955,985	-0.08(-0.86%)
Dec 30, 2009	9.668	9.682	9.481	9.640	3,198,789	-0.06(-0.57%)
Dec 29, 2009	9.779	9.800	9.530	9.696	3,185,641	-0.05(-0.50%)
Dec 28, 2009	10.02	10.02	9.682	9.744	2,243,811	-0.19(-1.95%)
Dec 24, 2009	9.827	9.938	9.793	9.938	1,009,180	+0.16(+1.63%)
Dec 23, 2009	9.647	9.793	9.585	9.779	4,027,110	+0.19(+1.95%)
Dec 22, 2009	9.571	9.668	9.523	9.592	5,882,240	+0.08(+0.80%)
Dec 21, 2009	9.350	9.599	9.350	9.516	4,410,385	+0.25(+2.69%)
Dec 18, 2009	9.544	9.737	9.253	9.267	7,546,376	-0.23(-2.41%)
Dec 17, 2009	9.557	9.620	9.454	9.495	3,147,759	-0.15(-1.58%)
Dec 16, 2009	9.578	9.717	9.433	9.647	4,214,610	+0.26(+2.80%)
Dec 15, 2009	9.419	9.530	9.315	9.384	3,053,941	-0.10(-1.09%)
Dec 14, 2009	9.530	9.544	9.426	9.488	2,402,087	+0.11(+1.18%)
Dec 11, 2009	9.547	9.547	9.239	9.377	3,495,355	+0.01(+0.07%)
Dec 10, 2009	9.371	9.519	9.301	9.371	3,541,219	+0.05(+0.52%)
Dec 09, 2009	9.426	9.447	9.128	9.322	3,698,768	-0.06(-0.59%)
Dec 08, 2009	9.550	9.620	9.336	9.377	13,843,263	-0.25(-2.59%)
Dec 07, 2009	10.04	10.13	9.578	9.627	6,642,807	-0.48(-4.73%)
Dec 04, 2009	10.02	10.15	9.793	10.10	7,018,610	+0.29(+2.96%)
Dec 03, 2009	9.724	9.903	9.668	9.813	7,078,022	+0.12(+1.21%)
Dec 02, 2009	9.654	9.897	9.571	9.696	4,827,822	+0.07(+0.72%)
Dec 01, 2009	9.516	9.917	9.516	9.627	9,634,067	+0.23(+2.43%)
Nov 30, 2009	9.315	9.540	9.177	9.398	5,259,830	+0.03(+0.37%)
Nov 27, 2009	9.301	9.578	9.163	9.364	2,356,305	-0.39(-3.97%)
Nov 25, 2009	9.820	9.827	9.613	9.751	3,948,606	+0.03(+0.28%)
Nov 24, 2009	9.973	9.980	9.682	9.724	4,020,242	-0.24(-2.36%)
Nov 23, 2009	9.883	10.30	9.855	9.959	6,128,646	+0.24(+2.49%)
Nov 20, 2009	9.834	9.897	9.550	9.717	5,308,251	-0.21(-2.09%)
Nov 19, 2009	10.03	10.03	9.737	9.924	6,034,062	-0.22(-2.18%)
Nov 18, 2009	10.09	10.17	9.931	10.15	5,367,174	-0.01(-0.14%)
Nov 17, 2009	10.12	10.17	9.993	10.16	4,752,676	+0.03(+0.27%)
Nov 16, 2009	9.751	10.29	9.696	10.13	7,839,483	+0.44(+4.50%)
Nov 13, 2009	9.332	9.748	9.267	9.696	9,531,934	+0.45(+4.87%)
Nov 12, 2009	9.384	9.516	9.218	9.246	5,829,479	-0.15(-1.62%)
Nov 11, 2009	9.267	9.454	9.204	9.398	5,505,596	+0.21(+2.26%)
Nov 10, 2009	9.025	9.270	8.983	9.191	5,421,311	+0.06(+0.61%)
Nov 09, 2009	8.831	9.198	8.831	9.135	5,170,586	+0.42(+4.76%)
Nov 06, 2009	8.492	8.741	8.436	8.720	5,722,057	+0.35(+4.22%)
Nov 05, 2009	8.256	8.595	8.256	8.367	5,015,082	+0.19(+2.28%)
Nov 04, 2009	8.395	8.533	8.180	8.180	7,352,548	-0.14(-1.66%)
Nov 03, 2009	8.056	8.416	8.042	8.319	8,136,171	+0.26(+3.18%)
Nov 02, 2009	8.083	8.409	7.917	8.063	9,187,099	-0.07(-0.85%)
Oct 30, 2009	8.561	8.658	8.014	8.132	13,617,408	-0.46(-5.32%)
Oct 29, 2009	8.464	8.810	8.409	8.589	8,472,484	+0.19(+2.22%)
Oct 28, 2009	9.087	9.087	8.381	8.402	11,304,956	-0.65(-7.19%)
Oct 27, 2009	9.550	9.654	8.935	9.052	11,909,119	-0.37(-3.89%)
Oct 26, 2009	9.357	9.862	9.267	9.419	8,904,964	+0.05(+0.52%)
Oct 23, 2009	9.315	9.440	9.204	9.371	7,568,747	-0.18(-1.88%)
Oct 22, 2009	9.073	9.647	8.969	9.550	7,742,952	+0.55(+6.15%)
Oct 21, 2009	9.405	9.578	8.986	8.997	6,387,646	-0.43(-4.55%)
Oct 20, 2009	9.288	9.464	9.274	9.426	4,755,580	-0.12(-1.23%)
Oct 19, 2009	9.523	9.682	9.447	9.544	5,053,299	+0.06(+0.66%)
Oct 16, 2009	9.820	9.931	9.426	9.481	6,250,647	-0.01(-0.15%)
Oct 15, 2009	9.467	9.557	9.426	9.496	4,045,641	-0.02(-0.21%)
Oct 14, 2009	9.398	9.530	9.371	9.516	5,400,025	+0.28(+3.00%)
Oct 13, 2009	9.059	9.322	8.990	9.239	4,828,452	+0.13(+1.44%)
Oct 12, 2009	9.225	9.260	9.038	9.108	3,687,763	+0.19(+2.17%)
Oct 09, 2009	8.990	9.073	8.865	8.914	3,319,565	-0.08(-0.85%)
Oct 08, 2009	8.817	9.260	8.734	8.990	5,126,641	+0.30(+3.51%)
Oct 07, 2009	8.734	8.775	8.575	8.685	5,766,135	-0.06(-0.63%)
Oct 06, 2009	8.831	9.025	8.658	8.741	4,277,370	+0.00(+0.00%)
Oct 05, 2009	8.436	8.865	8.402	8.741	5,503,310	+0.37(+4.38%)
Oct 02, 2009	8.547	8.547	8.215	8.374	7,449,526	-0.29(-3.35%)
Oct 01, 2009	8.948	8.948	8.623	8.665	7,227,853	-0.28(-3.10%)
Sep 30, 2009	9.281	9.343	8.893	8.941	6,531,731	-0.33(-3.51%)
Sep 29, 2009	9.218	9.433	9.170	9.267	4,464,168	+0.09(+0.97%)
Sep 28, 2009	8.907	9.260	8.865	9.178	3,652,439	+0.30(+3.36%)
Sep 25, 2009	9.018	9.163	8.810	8.879	5,080,514	-0.19(-2.06%)
Sep 24, 2009	9.454	9.454	8.993	9.066	7,134,752	-0.27(-2.89%)
Sep 23, 2009	9.488	9.592	9.308	9.336	6,163,770	-0.11(-1.17%)
Sep 22, 2009	9.647	9.710	9.405	9.447	5,615,680	-0.01(-0.07%)
Sep 21, 2009	9.647	9.737	9.384	9.454	6,874,011	-0.33(-3.33%)
Sep 18, 2009	10.17	10.25	9.571	9.779	8,999,500	-0.31(-3.09%)
Sep 17, 2009	10.35	10.42	9.993	10.09	7,129,754	-0.00(-0.00%)
Sep 16, 2009	10.10	10.58	9.917	10.09	11,554,718	+0.12(+1.18%)
Sep 15, 2009	9.862	10.09	9.807	9.973	5,012,858	+0.12(+1.19%)
Sep 14, 2009	9.724	9.973	9.654	9.855	5,425,267	+0.04(+0.42%)
Sep 11, 2009	10.08	10.16	9.737	9.813	7,459,406	-0.03(-0.28%)
Sep 10, 2009	9.730	10.05	9.634	9.841	5,460,634	+0.10(+0.99%)
Sep 09, 2009	9.509	9.869	9.467	9.744	6,748,450	+0.19(+1.96%)
Sep 08, 2009	9.412	9.634	9.239	9.557	8,006,467	+0.51(+5.58%)
Sep 04, 2009	8.872	9.108	8.782	9.052	3,996,590	+0.18(+2.03%)
Sep 03, 2009	8.893	8.990	8.568	8.872	9,554,592	+0.05(+0.55%)
Sep 02, 2009	9.281	9.315	8.803	8.824	11,994,135	-0.55(-5.83%)
Sep 01, 2009	9.980	10.26	9.301	9.371	8,960,220	-0.65(-6.49%)
Aug 31, 2009	9.890	10.07	9.550	10.02	8,042,422	-0.02(-0.21%)
Aug 28, 2009	10.24	10.36	9.924	10.04	6,333,960	-0.12(-1.22%)
Aug 27, 2009	9.966	10.24	9.717	10.17	5,627,731	+0.18(+1.80%)
Aug 26, 2009	10.08	10.40	9.917	9.986	6,685,657	-0.12(-1.23%)
Aug 25, 2009	10.04	10.37	9.903	10.11	6,113,883	+0.17(+1.74%)
Aug 24, 2009	9.966	10.12	9.862	9.938	5,791,513	+0.00(+0.00%)
Aug 21, 2009	9.467	9.993	9.412	9.938	9,387,038	+0.60(+6.45%)
Aug 20, 2009	9.502	9.634	9.301	9.336	6,039,886	-0.18(-1.89%)
Aug 19, 2009	9.260	9.627	9.087	9.516	4,648,627	+0.13(+1.40%)
Aug 18, 2009	9.198	9.433	9.142	9.384	4,235,723	+0.15(+1.65%)
Aug 17, 2009	9.433	9.509	9.101	9.232	10,101,955	-0.53(-5.46%)
Aug 14, 2009	10.12	10.23	9.585	9.765	8,056,600	-0.48(-4.73%)
Aug 13, 2009	10.23	10.32	9.903	10.25	4,733,182	+0.11(+1.09%)
Aug 12, 2009	10.08	10.26	10.00	10.14	7,198,073	+0.26(+2.59%)
Aug 11, 2009	9.931	10.09	9.820	9.883	7,466,423	-0.18(-1.79%)
Aug 10, 2009	10.44	10.49	9.983	10.06	8,731,308	-0.41(-3.90%)
Aug 07, 2009	10.29	10.73	10.24	10.47	8,147,480	+0.36(+3.56%)
Aug 06, 2009	9.924	10.26	9.758	10.11	7,837,651	+0.26(+2.67%)
Aug 05, 2009	10.12	10.39	9.717	9.848	8,837,579	-0.12(-1.25%)
Aug 04, 2009	9.481	10.33	9.447	9.973	9,960,334	+0.42(+4.34%)
Aug 03, 2009	9.897	9.897	9.516	9.557	10,695,723	-0.08(-0.86%)
Jul 31, 2009	9.232	9.966	9.211	9.640	9,814,033	+0.35(+3.72%)
Jul 30, 2009	9.066	9.467	8.962	9.294	7,113,286	+0.44(+5.00%)
Jul 29, 2009	9.018	9.191	8.796	8.852	12,514,537	-0.26(-2.89%)
Jul 28, 2009	8.395	9.294	8.312	9.114	21,800,592	+1.20(+15.22%)
Jul 27, 2009	7.620	8.042	7.599	7.910	10,967,092	+0.26(+3.44%)
Jul 24, 2009	7.364	7.730	7.246	7.647	4,045	+0.22(+2.98%)
Jul 23, 2009	6.851	7.474	6.789	7.426	10,923,829	+0.59(+8.60%)
Jul 22, 2009	6.796	7.135	6.741	6.838	6,254,303	-0.03(-0.40%)
Jul 21, 2009	7.004	7.135	6.803	6.865	4,514,162	-0.03(-0.40%)
Jul 20, 2009	6.727	7.004	6.727	6.893	3,958,346	+0.19(+2.89%)
Jul 17, 2009	6.568	6.879	6.526	6.699	7,155,552	+0.10(+1.57%)
Jul 16, 2009	6.346	6.672	6.284	6.595	8,299,671	+0.24(+3.70%)
Jul 15, 2009	6.083	6.388	6.007	6.360	7,807,415	+0.35(+5.88%)
Jul 14, 2009	5.689	6.021	5.654	6.007	10,191,882	+0.08(+1.28%)
Jul 13, 2009	5.806	5.966	5.800	5.931	7,641,265	+0.15(+2.63%)
Jul 10, 2009	5.883	5.966	5.723	5.779	4,446,188	-0.16(-2.68%)
Jul 09, 2009	5.772	6.042	5.739	5.938	6,001,707	+0.24(+4.13%)
Jul 08, 2009	5.834	5.834	5.640	5.703	8,226,282	-0.03(-0.48%)
Jul 07, 2009	6.014	6.069	5.716	5.730	6,918,121	-0.30(-5.05%)
Jul 06, 2009	6.249	6.409	5.979	6.035	7,412,249	-0.26(-4.18%)
Jul 02, 2009	6.367	6.429	6.256	6.298	6,221,316	-0.19(-2.99%)
Jul 01, 2009	6.685	6.741	6.478	6.492	3,745,290	-0.14(-2.09%)
Jun 30, 2009	6.561	6.699	6.471	6.630	5,489,419	+0.03(+0.42%)
Jun 29, 2009	6.540	6.665	6.360	6.602	6,004,853	+0.09(+1.38%)
Jun 26, 2009	6.429	6.644	6.291	6.512	8,950,155	-0.01(-0.11%)
Jun 25, 2009	6.325	6.554	6.312	6.519	6,789,738	+0.45(+7.41%)
Jun 24, 2009	6.159	6.377	5.993	6.069	6,979,008	-0.03(-0.45%)
Jun 23, 2009	5.986	6.208	5.869	6.097	6,804,352	+0.10(+1.73%)
Jun 22, 2009	6.222	6.222	5.993	5.993	4,907,926	-0.28(-4.52%)
Jun 19, 2009	6.284	6.450	6.256	6.277	9,222,720	+0.07(+1.11%)
Jun 18, 2009	6.305	6.332	6.118	6.208	5,736,794	-0.06(-0.99%)
Jun 17, 2009	6.415	6.526	5.993	6.270	10,572,169	-0.17(-2.58%)
Jun 16, 2009	6.748	6.948	6.436	6.436	7,380,635	-0.26(-3.93%)
Jun 15, 2009	6.761	6.879	6.595	6.699	6,682,812	-0.17(-2.52%)
Jun 12, 2009	6.893	6.962	6.672	6.872	5,290,507	-0.06(-0.80%)
Jun 11, 2009	6.983	7.073	6.886	6.928	5,674,945	-0.05(-0.76%)
Jun 10, 2009	7.149	7.294	6.845	6.980	7,940,386	-0.06(-0.92%)
Jun 09, 2009	7.038	7.142	6.803	7.045	10,349,890	-0.39(-5.30%)
Jun 08, 2009	7.426	7.550	7.287	7.440	5,307,567	+0.03(+0.37%)
Jun 05, 2009	7.765	7.813	7.322	7.412	5,499,405	-0.24(-3.16%)
Jun 04, 2009	7.537	7.723	7.474	7.654	4,606,584	+0.16(+2.12%)
Jun 03, 2009	7.737	7.765	7.315	7.495	6,810,564	-0.32(-4.07%)
Jun 02, 2009	7.613	7.931	7.523	7.813	6,680,155	+0.17(+2.17%)
Jun 01, 2009	7.294	7.737	7.177	7.647	6,671,449	+0.48(+6.66%)
May 29, 2009	7.211	7.232	6.948	7.170	6,276,274	+0.19(+2.68%)
May 28, 2009	6.955	7.139	6.651	6.983	8,819,755	+0.05(+0.70%)
May 27, 2009	7.267	7.419	6.893	6.934	11,060,379	-0.32(-4.39%)
May 26, 2009	6.727	7.319	6.727	7.253	5,426,404	+0.36(+5.22%)
May 22, 2009	6.907	6.976	6.644	6.893	4,345,811	+0.02(+0.30%)
May 21, 2009	6.900	6.931	6.706	6.872	8,610,542	-0.13(-1.88%)
May 20, 2009	7.163	7.509	6.962	7.004	5,405,279	-0.08(-1.17%)
May 19, 2009	7.101	7.222	6.921	7.087	8,962,298	-0.01(-0.10%)
May 18, 2009	6.699	7.128	6.683	7.094	7,247,119	+0.49(+7.44%)
May 15, 2009	6.547	6.865	6.464	6.602	9,242,678	+0.06(+0.85%)
May 14, 2009	6.402	6.755	6.187	6.547	6,966,677	+0.15(+2.38%)
May 13, 2009	6.727	6.755	6.298	6.395	10,574,304	-0.54(-7.78%)
May 12, 2009	7.177	7.433	6.616	6.934	11,608,137	-0.12(-1.76%)
May 11, 2009	7.364	7.433	6.969	7.059	7,454,946	-0.44(-5.90%)
May 08, 2009	7.004	7.537	6.948	7.502	9,530,057	+0.61(+8.84%)
May 07, 2009	7.287	7.502	6.831	6.893	11,546,107	-0.37(-5.14%)
May 06, 2009	7.322	7.481	6.931	7.267	8,940,287	+0.01(+0.10%)
May 05, 2009	6.817	7.329	6.789	7.260	10,584,317	+0.43(+6.28%)
May 04, 2009	6.222	6.883	6.222	6.831	7,020,899	+0.61(+9.79%)
May 01, 2009	6.042	6.263	5.966	6.222	6,342,176	+0.09(+1.47%)
Apr 30, 2009	6.381	6.568	6.069	6.132	6,575,790	-0.10(-1.56%)
Apr 29, 2009	5.876	6.402	5.800	6.229	9,854,454	+0.42(+7.14%)
Apr 28, 2009	6.436	6.575	5.755	5.813	14,070,409	-0.93(-13.85%)
Apr 27, 2009	6.893	6.990	6.616	6.748	13,221,165	-0.24(-3.37%)
Apr 24, 2009	6.104	7.031	6.083	6.983	15,994,733	+0.98(+16.24%)
Apr 23, 2009	6.222	6.298	5.765	6.007	9,326,442	-0.21(-3.34%)
Apr 22, 2009	5.502	6.362	5.474	6.215	10,171,427	+0.49(+8.59%)
Apr 21, 2009	5.280	5.730	5.211	5.723	8,073,833	+0.42(+7.82%)
Apr 20, 2009	5.945	5.945	5.253	5.308	6,934,337	-0.68(-11.33%)
Apr 17, 2009	5.931	6.076	5.841	5.986	5,628,527	+0.16(+2.73%)
Apr 16, 2009	5.613	5.910	5.384	5.827	7,727,605	+0.35(+6.31%)
Apr 15, 2009	5.052	5.613	4.990	5.481	11,173,145	+0.39(+7.61%)
Apr 14, 2009	5.343	5.384	4.914	5.094	8,853,580	-0.22(-4.17%)
Apr 13, 2009	5.530	5.543	5.101	5.315	8,315,009	-0.30(-5.30%)
Apr 09, 2009	5.225	5.703	5.177	5.613	8,902,810	+0.62(+12.33%)
Apr 08, 2009	5.073	5.163	4.900	4.997	8,306,286	-0.06(-1.10%)
Apr 07, 2009	5.280	5.280	4.928	5.052	5,594,325	-0.37(-6.77%)
Apr 06, 2009	5.211	5.474	5.107	5.419	8,582,042	+0.12(+2.22%)
Apr 03, 2009	5.419	5.481	5.232	5.301	9,227,617	-0.12(-2.17%)
Apr 02, 2009	4.983	5.530	4.969	5.419	7,656,492	+0.58(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.