Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.71	43.83	42.66	43.70	4,117,708	-0.17(-0.38%)
May 28, 2020	44.83	44.86	43.71	43.87	2,512,364	-0.22(-0.51%)
May 27, 2020	44.32	44.69	43.55	44.09	4,388,149	+0.26(+0.60%)
May 26, 2020	43.22	44.30	43.18	43.83	4,177,280	+1.85(+4.40%)
May 22, 2020	42.27	42.29	41.64	41.98	3,133,387	-0.11(-0.27%)
May 21, 2020	42.89	43.34	42.06	42.09	3,573,972	-0.92(-2.13%)
May 20, 2020	42.87	44.14	42.87	43.01	3,899,129	+0.71(+1.68%)
May 19, 2020	41.68	43.04	41.55	42.30	3,679,450	+0.68(+1.64%)
May 18, 2020	41.31	41.99	41.20	41.62	5,924,159	+1.60(+4.00%)
May 15, 2020	38.43	40.14	38.12	40.02	3,392,385	+1.25(+3.21%)
May 14, 2020	36.85	38.81	36.51	38.77	3,931,508	+1.43(+3.84%)
May 13, 2020	37.35	37.59	36.72	37.34	3,612,226	-0.27(-0.72%)
May 12, 2020	38.92	39.06	37.59	37.61	2,718,266	-1.30(-3.35%)
May 11, 2020	38.98	39.18	38.66	38.91	2,560,196	-0.56(-1.42%)
May 08, 2020	39.18	39.76	39.18	39.47	4,048,528	+0.55(+1.42%)
May 07, 2020	39.03	39.67	38.84	38.92	2,963,601	+0.24(+0.63%)
May 06, 2020	38.39	38.85	38.04	38.68	3,307,449	+0.44(+1.15%)
May 05, 2020	37.35	38.47	37.35	38.24	4,342,510	+0.92(+2.46%)
May 04, 2020	37.11	37.41	36.84	37.32	3,701,603	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.