Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.60	18.75	18.54	18.75	3,960,102	+0.16(+0.86%)
Jun 27, 2002	18.63	18.66	18.37	18.60	3,023,271	+0.06(+0.30%)
Jun 26, 2002	18.13	18.61	18.02	18.54	3,410,087	+0.13(+0.71%)
Jun 25, 2002	18.71	18.78	18.23	18.41	2,931,048	-0.17(-0.89%)
Jun 21, 2002	18.47	18.71	18.47	18.57	6,518,354	-0.24(-1.29%)
Jun 20, 2002	18.34	18.88	18.16	18.82	6,620,407	+0.47(+2.56%)
Jun 19, 2002	18.24	18.69	18.19	18.35	4,552,903	+0.03(+0.15%)
Jun 18, 2002	18.68	18.73	18.26	18.32	3,889,272	-0.06(-0.34%)
Jun 17, 2002	18.08	18.54	18.05	18.38	2,683,433	+0.41(+2.27%)
Jun 14, 2002	17.92	18.16	17.56	17.97	2,729,111	-0.07(-0.38%)
Jun 12, 2002	18.20	18.20	17.89	18.04	1,934,373	-0.16(-0.87%)
Jun 11, 2002	18.40	18.57	18.04	18.20	2,039,027	-0.03(-0.19%)
Jun 10, 2002	18.29	18.39	18.04	18.24	1,571,840	+0.03(+0.19%)
Jun 07, 2002	17.71	18.39	17.64	18.20	3,804,565	+0.49(+2.77%)
Jun 06, 2002	18.13	18.16	17.64	17.71	2,403,872	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.