Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.96	17.23	16.87	17.00	4,950,535	-0.01(-0.04%)
Jun 27, 2014	16.87	17.03	16.70	17.00	3,792,123	+0.06(+0.36%)
Jun 26, 2014	16.88	17.03	16.77	16.94	5,158,366	+0.07(+0.41%)
Jun 25, 2014	16.61	16.94	16.57	16.87	6,209,631	+0.28(+1.66%)
Jun 24, 2014	16.60	16.77	16.51	16.60	5,717,702	-0.04(-0.23%)
Jun 23, 2014	16.64	16.84	16.59	16.64	5,921,062	+0.08(+0.46%)
Jun 20, 2014	16.92	16.92	16.52	16.56	7,216,733	-0.36(-2.13%)
Jun 19, 2014	16.74	16.96	16.74	16.92	5,871,906	+0.15(+0.91%)
Jun 18, 2014	16.73	16.82	16.46	16.77	6,659,358	+0.14(+0.83%)
Jun 17, 2014	16.58	16.70	16.27	16.63	10,838,908	-0.05(-0.32%)
Jun 16, 2014	16.63	16.69	16.30	16.68	10,989,028	-0.05(-0.27%)
Jun 13, 2014	17.08	17.09	16.67	16.73	10,757,257	-0.38(-2.24%)
Jun 12, 2014	17.03	17.18	16.90	17.11	6,844,707	+0.02(+0.13%)
Jun 11, 2014	17.16	17.16	16.97	17.09	5,066,109	-0.14(-0.84%)
Jun 10, 2014	17.10	17.24	17.07	17.23	6,260,208	+0.40(+2.40%)
Jun 06, 2014	16.64	16.99	16.61	16.83	6,553,108	+0.21(+1.28%)
Jun 05, 2014	16.72	17.43	16.46	16.61	18,751,176	-0.10(-0.59%)
Jun 04, 2014	16.46	16.82	16.44	16.71	10,311,557	+0.19(+1.15%)
Jun 03, 2014	16.26	16.63	16.24	16.52	6,327,412	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.