Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.61	16.75	16.47	16.51	3,639,685	-0.10(-0.62%)
Jun 27, 2003	16.75	16.78	16.54	16.61	2,110,639	-0.09(-0.54%)
Jun 26, 2003	16.53	16.78	16.45	16.70	1,958,919	+0.17(+1.00%)
Jun 25, 2003	16.69	16.87	16.48	16.53	2,283,455	-0.24(-1.44%)
Jun 24, 2003	16.78	16.96	16.66	16.78	2,340,675	+0.04(+0.25%)
Jun 23, 2003	16.44	16.78	16.35	16.73	6,382,202	+0.21(+1.30%)
Jun 20, 2003	16.72	16.80	16.40	16.52	6,363,273	-0.16(-0.95%)
Jun 19, 2003	16.89	17.20	16.57	16.68	5,613,054	-0.21(-1.27%)
Jun 18, 2003	16.89	16.95	16.71	16.89	4,935,084	-0.14(-0.81%)
Jun 17, 2003	17.22	17.34	16.93	17.03	3,699,940	-0.03(-0.16%)
Jun 16, 2003	16.92	17.08	16.82	17.06	5,060,939	-0.18(-1.04%)
Jun 13, 2003	17.19	17.29	16.99	17.24	3,191,317	+0.06(+0.36%)
Jun 12, 2003	17.54	17.70	16.80	17.18	3,475,828	-0.30(-1.74%)
Jun 11, 2003	17.00	17.48	16.90	17.48	2,030,877	+0.53(+3.10%)
Jun 10, 2003	16.87	16.96	16.67	16.96	1,951,839	+0.21(+1.28%)
Jun 09, 2003	16.68	16.96	16.68	16.74	3,528,135	-0.64(-3.70%)
Jun 06, 2003	17.47	17.67	17.29	17.38	2,272,040	+0.05(+0.28%)
Jun 05, 2003	17.02	17.34	16.97	17.34	2,416,101	+0.11(+0.64%)
Jun 04, 2003	16.92	17.29	16.85	17.23	2,894,958	+0.20(+1.18%)
Jun 03, 2003	17.04	17.09	16.81	17.02	2,018,451	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.