Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.45	19.72	19.29	19.70	6,068,780	+0.33(+1.68%)
Jun 28, 2007	19.36	19.54	19.19	19.37	3,106,887	+0.01(+0.07%)
Jun 27, 2007	18.94	19.44	18.89	19.36	4,573,754	+0.26(+1.38%)
Jun 26, 2007	19.51	19.58	19.09	19.09	3,482,507	-0.37(-1.88%)
Jun 25, 2007	19.67	19.79	19.34	19.46	4,322,490	-0.15(-0.74%)
Jun 22, 2007	19.86	19.90	19.49	19.61	6,163,356	-0.26(-1.29%)
Jun 21, 2007	19.81	19.94	19.58	19.86	3,785,196	+0.06(+0.28%)
Jun 20, 2007	20.33	20.44	19.80	19.81	2,725,786	-0.41(-2.02%)
Jun 19, 2007	20.18	20.29	19.97	20.21	2,735,760	+0.01(+0.03%)
Jun 18, 2007	20.35	20.43	20.10	20.21	3,450,851	-0.07(-0.34%)
Jun 15, 2007	20.17	20.64	20.17	20.28	5,627,201	+0.16(+0.79%)
Jun 14, 2007	19.96	20.21	19.89	20.12	4,767,560	+0.16(+0.80%)
Jun 13, 2007	19.66	19.97	19.65	19.96	4,635,730	+0.36(+1.84%)
Jun 12, 2007	19.76	19.79	19.49	19.60	4,548,277	-0.31(-1.56%)
Jun 11, 2007	19.79	20.03	19.58	19.91	3,071,261	+0.06(+0.28%)
Jun 08, 2007	19.51	19.90	19.32	19.85	5,491,250	+0.39(+2.03%)
Jun 07, 2007	20.71	20.71	19.42	19.46	11,605,082	-0.58(-2.90%)
Jun 06, 2007	20.60	20.61	20.01	20.04	8,747,321	-0.67(-3.24%)
Jun 05, 2007	20.71	20.84	20.54	20.71	6,984,818	-0.15(-0.73%)
Jun 04, 2007	20.31	20.89	20.27	20.86	4,931,480	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.