Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.60	20.81	20.54	20.64	5,634,533	+0.18(+0.87%)
Jun 29, 2015	20.98	21.11	20.44	20.46	4,646,151	-0.67(-3.15%)
Jun 26, 2015	21.22	21.37	21.05	21.12	3,730,823	-0.09(-0.40%)
Jun 25, 2015	21.16	21.34	21.12	21.21	3,662,003	+0.06(+0.29%)
Jun 24, 2015	21.41	21.46	21.11	21.15	2,983,342	-0.15(-0.69%)
Jun 23, 2015	21.37	21.46	21.19	21.29	4,387,012	-0.08(-0.36%)
Jun 22, 2015	21.58	21.60	21.27	21.37	3,898,425	-0.07(-0.32%)
Jun 19, 2015	21.46	21.65	21.39	21.44	4,829,833	-0.02(-0.07%)
Jun 18, 2015	21.29	21.53	21.24	21.46	5,290,542	+0.22(+1.02%)
Jun 17, 2015	21.19	21.33	21.02	21.24	3,856,169	+0.05(+0.26%)
Jun 16, 2015	21.15	21.31	21.08	21.19	3,756,149	-0.04(-0.18%)
Jun 15, 2015	21.36	21.48	21.18	21.22	3,157,554	-0.25(-1.15%)
Jun 12, 2015	21.53	21.73	21.46	21.47	3,218,710	-0.13(-0.61%)
Jun 11, 2015	21.68	21.96	21.55	21.60	3,858,092	+0.03(+0.14%)
Jun 10, 2015	21.19	21.68	21.13	21.57	4,019,916	+0.46(+2.20%)
Jun 09, 2015	20.94	21.17	20.88	21.11	2,618,806	+0.17(+0.81%)
Jun 08, 2015	21.14	21.26	20.93	20.94	2,625,410	-0.28(-1.31%)
Jun 05, 2015	21.17	21.28	21.03	21.22	2,294,850	+0.06(+0.29%)
Jun 04, 2015	21.32	21.36	21.07	21.15	2,630,080	-0.32(-1.48%)
Jun 03, 2015	21.32	21.55	21.19	21.47	3,639,367	+0.22(+1.02%)
Jun 02, 2015	21.10	21.38	20.95	21.26	2,306,981	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.