Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.93	36.39	35.93	36.16	7,341,813	+0.22(+0.62%)
Jun 27, 2019	35.95	36.13	35.51	35.94	2,370,427	+0.10(+0.28%)
Jun 26, 2019	35.39	35.97	35.15	35.84	3,433,537	+0.45(+1.28%)
Jun 25, 2019	35.91	36.07	35.15	35.39	3,244,167	-0.41(-1.16%)
Jun 24, 2019	35.11	35.91	35.09	35.80	3,626,010	+0.69(+1.97%)
Jun 21, 2019	35.46	35.47	35.00	35.11	3,854,118	-0.52(-1.45%)
Jun 20, 2019	35.10	35.74	34.87	35.63	3,763,199	+1.01(+2.93%)
Jun 19, 2019	35.02	35.04	34.24	34.62	3,178,686	-0.27(-0.77%)
Jun 18, 2019	35.09	35.74	34.56	34.88	5,977,492	-0.08(-0.24%)
Jun 17, 2019	35.33	35.47	34.89	34.97	3,051,655	-0.32(-0.91%)
Jun 14, 2019	35.78	35.95	35.07	35.29	3,784,132	-0.69(-1.92%)
Jun 13, 2019	35.36	36.11	35.28	35.98	3,754,432	+0.80(+2.28%)
Jun 12, 2019	34.99	35.34	34.79	35.18	1,864,583	+0.21(+0.61%)
Jun 11, 2019	35.21	35.41	34.74	34.97	2,501,106	+0.06(+0.16%)
Jun 10, 2019	35.15	35.50	34.83	34.91	2,273,763	-0.07(-0.21%)
Jun 07, 2019	34.71	35.17	34.57	34.98	2,595,236	+0.49(+1.42%)
Jun 06, 2019	34.22	34.55	33.85	34.50	1,819,667	+0.19(+0.56%)
Jun 05, 2019	34.46	34.50	34.00	34.30	2,471,416	+0.03(+0.08%)
Jun 04, 2019	33.19	34.31	33.19	34.27	3,668,694	+1.47(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.