Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.74	53.88	52.71	53.71	3,045,004	+0.12(+0.23%)
Jul 30, 2020	51.75	54.35	51.57	53.58	2,888,827	+0.65(+1.22%)
Jul 29, 2020	51.51	53.09	51.51	52.94	2,296,721	+1.75(+3.41%)
Jul 28, 2020	52.15	52.20	51.06	51.19	2,676,518	-1.32(-2.52%)
Jul 27, 2020	50.76	52.64	50.76	52.51	2,331,561	+1.68(+3.31%)
Jul 24, 2020	51.07	51.09	50.56	50.83	1,922,684	-0.19(-0.37%)
Jul 23, 2020	52.01	52.01	50.72	51.02	2,492,500	-0.80(-1.54%)
Jul 22, 2020	50.60	51.91	50.55	51.82	1,857,048	+1.17(+2.32%)
Jul 21, 2020	50.59	50.73	50.31	50.64	1,758,161	+0.45(+0.90%)
Jul 20, 2020	49.89	50.37	49.67	50.19	2,306,583	+0.10(+0.21%)
Jul 17, 2020	49.37	50.18	49.21	50.09	2,557,228	+0.91(+1.85%)
Jul 16, 2020	48.54	49.23	48.44	49.18	1,956,720	+0.76(+1.57%)
Jul 15, 2020	48.48	48.70	48.12	48.42	2,588,058	+0.47(+0.98%)
Jul 14, 2020	47.00	47.98	46.78	47.95	3,365,677	+1.01(+2.16%)
Jul 13, 2020	47.09	47.90	46.86	46.93	2,566,603	+0.14(+0.30%)
Jul 10, 2020	46.85	47.00	46.34	46.79	1,781,981	+0.10(+0.22%)
Jul 09, 2020	47.09	47.21	46.33	46.69	1,967,420	-0.34(-0.73%)
Jul 08, 2020	46.81	47.37	46.52	47.03	2,322,368	+0.16(+0.34%)
Jul 07, 2020	46.94	47.58	46.74	46.87	2,259,013	-0.30(-0.64%)
Jul 06, 2020	47.83	47.96	46.93	47.17	2,680,140	+0.19(+0.40%)
Jul 02, 2020	47.10	47.75	46.68	46.98	2,308,427	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.