Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.91	17.89	17.89	17.89	2,725,293	-0.03(-0.17%)
Aug 28, 2014	17.83	17.95	17.81	17.92	3,106,752	+0.00(+0.00%)
Aug 27, 2014	17.88	17.95	17.78	17.92	4,111,243	+0.04(+0.21%)
Aug 26, 2014	18.02	18.02	17.81	17.88	2,450,519	-0.05(-0.30%)
Aug 25, 2014	17.98	18.05	17.86	17.93	3,657,008	+0.02(+0.13%)
Aug 22, 2014	17.91	17.98	17.79	17.91	2,503,094	-0.01(-0.04%)
Aug 21, 2014	17.81	17.92	17.61	17.92	3,704,322	+0.11(+0.60%)
Aug 20, 2014	17.63	17.87	17.59	17.81	3,536,866	+0.14(+0.78%)
Aug 19, 2014	17.60	17.78	17.59	17.67	6,177,117	+0.24(+1.35%)
Aug 18, 2014	17.15	17.47	17.15	17.44	3,602,249	+0.40(+2.33%)
Aug 15, 2014	17.01	17.15	16.83	17.04	4,205,037	+0.11(+0.68%)
Aug 14, 2014	16.62	16.93	16.61	16.93	3,228,996	+0.33(+1.97%)
Aug 13, 2014	16.68	16.72	16.51	16.60	2,436,960	+0.02(+0.14%)
Aug 12, 2014	16.67	16.70	16.48	16.58	2,338,101	-0.09(-0.55%)
Aug 11, 2014	16.48	16.74	16.48	16.67	3,967,935	+0.24(+1.44%)
Aug 08, 2014	16.08	16.46	16.08	16.43	3,975,057	+0.38(+2.37%)
Aug 07, 2014	16.25	16.32	16.00	16.05	3,583,895	-0.11(-0.66%)
Aug 06, 2014	15.97	16.22	15.94	16.16	3,550,428	+0.07(+0.43%)
Aug 05, 2014	16.19	16.32	16.00	16.09	4,208,292	-0.16(-0.98%)
Aug 04, 2014	16.22	16.31	16.03	16.25	3,809,648	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.