Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.18	33.42	33.07	33.33	3,276,693	+0.36(+1.10%)
Aug 30, 2017	32.97	33.14	32.88	32.97	2,498,308	+0.05(+0.17%)
Aug 29, 2017	32.78	33.02	32.71	32.92	1,982,487	+0.01(+0.03%)
Aug 28, 2017	33.13	33.20	32.75	32.91	2,519,264	-0.01(-0.03%)
Aug 25, 2017	33.21	33.24	32.74	32.92	2,428,295	-0.15(-0.47%)
Aug 24, 2017	33.42	33.51	33.04	33.07	2,456,738	-0.22(-0.65%)
Aug 23, 2017	33.36	33.53	33.21	33.29	1,923,085	-0.24(-0.73%)
Aug 22, 2017	33.16	33.54	33.03	33.53	3,167,884	+0.42(+1.26%)
Aug 21, 2017	32.95	33.17	32.88	33.12	1,338,440	+0.12(+0.36%)
Aug 18, 2017	32.95	33.13	32.76	33.00	2,207,807	-0.06(-0.19%)
Aug 17, 2017	33.84	34.00	33.05	33.06	2,878,399	-0.92(-2.70%)
Aug 16, 2017	33.96	34.18	33.94	33.98	2,462,167	+0.05(+0.16%)
Aug 15, 2017	33.86	34.07	33.73	33.92	2,165,526	+0.11(+0.32%)
Aug 14, 2017	33.63	33.96	33.46	33.81	1,415,601	+0.55(+1.66%)
Aug 11, 2017	32.94	33.42	32.92	33.26	1,369,303	+0.22(+0.66%)
Aug 10, 2017	33.49	33.53	33.03	33.04	2,015,670	-0.68(-2.02%)
Aug 09, 2017	34.10	34.16	33.68	33.72	2,061,108	-0.39(-1.14%)
Aug 08, 2017	34.58	34.59	34.07	34.11	2,288,664	-0.53(-1.52%)
Aug 07, 2017		34.78	34.50	34.64	1,150,331	-0.11(-0.31%)
Aug 04, 2017	34.54	34.79	34.46	34.75	1,230,696	+0.31(+0.89%)
Aug 03, 2017	34.71	34.84	34.29	34.44	3,893,898	-0.26(-0.76%)
Aug 02, 2017	34.70	34.98	34.58	34.70	1,914,166	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.