Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.87	53.44	51.22	51.78	4,736,601	-0.93(-1.76%)
Sep 29, 2020	53.17	53.58	52.63	52.71	1,542,312	-0.56(-1.06%)
Sep 28, 2020	52.32	53.55	52.16	53.27	2,596,855	+1.62(+3.15%)
Sep 25, 2020	50.83	51.99	50.65	51.65	1,996,034	+0.47(+0.92%)
Sep 24, 2020	51.05	51.85	50.79	51.18	3,369,724	+0.20(+0.39%)
Sep 23, 2020	53.18	53.24	50.83	50.98	2,468,683	-2.16(-4.07%)
Sep 22, 2020	52.60	53.29	52.44	53.14	2,609,653	+0.65(+1.23%)
Sep 21, 2020	53.36	53.52	51.56	52.49	2,304,310	-1.69(-3.12%)
Sep 18, 2020	53.73	54.94	53.73	54.18	3,557,129	+0.13(+0.24%)
Sep 17, 2020	54.79	54.94	53.38	54.05	2,926,882	-1.43(-2.57%)
Sep 16, 2020	55.89	56.50	55.33	55.48	2,315,366	-0.08(-0.14%)
Sep 15, 2020	56.01	56.24	55.40	55.55	1,970,539	-0.23(-0.42%)
Sep 14, 2020	55.44	55.96	55.24	55.79	1,938,806	+0.81(+1.47%)
Sep 11, 2020	54.68	55.31	54.39	54.98	1,698,551	+0.80(+1.47%)
Sep 10, 2020	54.48	54.94	53.98	54.18	1,764,843	-0.24(-0.45%)
Sep 09, 2020	53.12	54.77	53.12	54.43	1,778,600	+1.83(+3.48%)
Sep 08, 2020	52.56	53.41	52.11	52.60	1,767,287	-0.39(-0.74%)
Sep 04, 2020	54.03	54.28	51.99	52.99	1,608,582	-0.70(-1.29%)
Sep 03, 2020	56.04	56.07	53.17	53.69	1,871,350	-2.51(-4.46%)
Sep 02, 2020	55.93	56.42	55.21	56.19	1,670,423	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.