Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.92	22.36	21.71	22.26	8,290,907	+0.53(+2.44%)
Sep 29, 2015	22.69	22.77	21.46	21.73	9,024,591	-0.92(-4.06%)
Sep 28, 2015	23.09	23.15	22.54	22.65	7,531,845	-0.50(-2.18%)
Sep 25, 2015	23.52	23.52	23.01	23.15	3,577,082	-0.10(-0.42%)
Sep 24, 2015	23.27	23.27	22.92	23.25	5,384,060	-0.22(-0.94%)
Sep 23, 2015	23.65	23.67	23.28	23.47	4,447,300	-0.12(-0.52%)
Sep 22, 2015	23.86	23.86	23.33	23.59	6,558,198	-0.53(-2.20%)
Sep 21, 2015	24.26	24.46	23.96	24.12	4,239,009	+0.03(+0.11%)
Sep 18, 2015	24.03	24.30	23.86	24.10	7,232,847	-0.26(-1.05%)
Sep 17, 2015	24.34	24.81	24.13	24.35	5,782,822	+0.00(+0.00%)
Sep 16, 2015	24.28	24.42	24.13	24.35	3,846,256	+0.04(+0.18%)
Sep 15, 2015	24.05	24.40	23.84	24.31	3,693,589	+0.35(+1.48%)
Sep 14, 2015	23.97	24.10	23.81	23.96	4,332,275	-0.01(-0.04%)
Sep 11, 2015	23.63	23.97	23.56	23.97	3,169,642	+0.23(+0.97%)
Sep 10, 2015	23.52	23.83	23.42	23.74	4,084,948	+0.22(+0.94%)
Sep 09, 2015	23.87	24.02	23.48	23.51	4,121,395	-0.14(-0.60%)
Sep 08, 2015	23.61	23.66	23.33	23.66	5,245,472	+0.47(+2.02%)
Sep 04, 2015	23.12	23.19	23.19	23.19	5,614,628	-0.32(-1.35%)
Sep 03, 2015	23.28	23.77	23.28	23.51	5,586,470	+0.34(+1.49%)
Sep 02, 2015	22.95	23.17	22.59	23.16	4,877,125	+0.50(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.