Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.11	51.71	51.01	51.20	1,907,561	-0.01(-0.02%)
Feb 27, 2023	51.37	52.09	50.86	51.21	1,516,389	-0.04(-0.08%)
Feb 24, 2023	51.11	51.47	50.81	51.25	1,580,817	-0.78(-1.50%)
Feb 23, 2023	52.12	52.34	51.02	52.03	1,775,240	+0.22(+0.43%)
Feb 22, 2023	51.65	52.14	51.22	51.81	1,225,245	+0.49(+0.96%)
Feb 21, 2023	52.73	52.81	50.99	51.31	2,042,842	-2.14(-4.00%)
Feb 17, 2023	53.95	53.95	52.77	53.45	1,391,848	-0.76(-1.40%)
Feb 16, 2023	53.50	54.73	53.16	54.21	1,147,133	-0.35(-0.64%)
Feb 15, 2023	53.34	54.77	53.34	54.56	1,571,545	+0.72(+1.34%)
Feb 14, 2023	54.75	54.94	53.59	53.84	1,738,107	-1.10(-2.00%)
Feb 13, 2023	53.79	54.97	53.57	54.94	2,940,286	+1.46(+2.72%)
Feb 10, 2023	52.97	54.20	52.29	53.48	4,621,779	+1.03(+1.96%)
Feb 09, 2023	50.99	55.01	50.68	52.45	4,582,677	-0.12(-0.22%)
Feb 08, 2023	52.69	52.94	51.91	52.57	3,250,043	-0.38(-0.72%)
Feb 07, 2023	52.20	53.17	51.73	52.95	1,696,887	+0.18(+0.35%)
Feb 06, 2023	53.10	53.23	52.43	52.76	1,378,324	-1.04(-1.93%)
Feb 03, 2023	53.85	54.68	53.38	53.80	2,004,444	-1.26(-2.29%)
Feb 02, 2023	53.61	55.49	53.38	55.06	2,820,109	+2.27(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.