Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.65	13.13	12.65	12.88	2,789,533	-0.12(-0.96%)
Mar 28, 2003	12.86	13.07	12.76	13.01	1,997,541	+0.15(+1.13%)
Mar 27, 2003	12.73	12.97	12.64	12.86	1,616,651	-0.03(-0.27%)
Mar 26, 2003	12.92	12.97	12.69	12.90	2,527,752	+0.05(+0.38%)
Mar 25, 2003	12.69	12.94	12.59	12.85	2,620,698	+0.16(+1.25%)
Mar 24, 2003	13.07	13.14	12.62	12.69	2,350,822	-0.69(-5.17%)
Mar 21, 2003	13.10	13.44	12.83	13.38	3,199,333	+0.55(+4.26%)
Mar 20, 2003	12.98	12.98	12.60	12.83	2,353,280	-0.14(-1.07%)
Mar 19, 2003	13.01	13.07	12.81	12.97	1,671,580	-0.03(-0.27%)
Mar 18, 2003	12.90	13.01	12.67	13.01	2,589,330	+0.10(+0.80%)
Mar 17, 2003	12.29	12.96	12.09	12.90	3,693,984	+0.49(+3.96%)
Mar 14, 2003	12.36	12.52	12.19	12.41	2,486,700	+0.06(+0.45%)
Mar 13, 2003	11.91	12.36	11.77	12.36	1,957,067	+0.71(+6.12%)
Mar 12, 2003	11.53	11.69	11.48	11.64	3,465,884	+0.01(+0.06%)
Mar 11, 2003	11.94	12.06	11.63	11.64	2,580,224	-0.30(-2.55%)
Mar 10, 2003	12.14	12.22	11.93	11.94	2,147,151	-0.25(-2.04%)
Mar 07, 2003	12.04	12.41	11.96	12.19	2,534,980	+0.12(+0.97%)
Mar 06, 2003	12.31	12.40	12.07	12.07	2,827,116	-0.35(-2.79%)
Mar 05, 2003	12.03	12.47	11.99	12.42	3,830,585	+0.33(+2.75%)
Mar 04, 2003	12.57	12.58	12.07	12.09	3,534,690	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.