Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.56	32.56	31.92	32.04	2,978,980	-0.84(-2.57%)
May 30, 2019	33.05	33.23	32.71	32.89	2,788,663	-0.07(-0.22%)
May 29, 2019	33.31	33.55	32.84	32.96	3,926,749	-0.50(-1.51%)
May 28, 2019	34.16	34.23	33.42	33.46	2,830,668	-0.74(-2.17%)
May 24, 2019	34.12	34.23	33.90	34.21	2,551,543	+0.35(+1.03%)
May 23, 2019	34.36	34.40	33.82	33.86	5,148,878	-0.95(-2.72%)
May 22, 2019	34.50	35.03	34.49	34.80	2,168,722	-0.13(-0.37%)
May 21, 2019	34.72	35.18	34.64	34.93	2,667,236	+0.37(+1.06%)
May 20, 2019	34.31	34.77	34.26	34.56	2,660,932	+0.11(+0.32%)
May 17, 2019	34.83	35.02	34.45	34.45	3,004,919	-0.56(-1.60%)
May 16, 2019	34.74	35.32	34.74	35.01	3,723,974	+0.28(+0.79%)
May 15, 2019	33.95	34.84	33.89	34.74	5,149,960	+0.47(+1.37%)
May 14, 2019	34.02	34.54	33.89	34.27	3,509,236	+0.33(+0.97%)
May 13, 2019	34.10	34.28	33.68	33.94	4,853,669	-0.87(-2.50%)
May 10, 2019	34.53	34.88	34.07	34.81	5,391,024	+0.10(+0.29%)
May 09, 2019	34.80	34.96	34.13	34.71	6,963,990	-0.41(-1.18%)
May 08, 2019	35.60	35.72	35.06	35.12	5,020,207	-0.56(-1.57%)
May 07, 2019	36.49	36.69	35.51	35.68	4,798,073	-1.10(-2.99%)
May 06, 2019	36.37	36.81	36.00	36.79	3,750,987	-0.32(-0.87%)
May 03, 2019	36.56	37.15	36.56	37.11	2,717,963	+0.64(+1.76%)
May 02, 2019	36.09	36.51	36.06	36.46	3,261,364	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.