Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.05	11.67	10.49	10.88	7,263,231	-0.13(-1.19%)
Jun 27, 2008	11.17	11.20	10.84	11.01	8,561,130	-0.09(-0.81%)
Jun 26, 2008	10.60	11.30	10.60	11.10	7,533,996	-0.27(-2.37%)
Jun 25, 2008	11.50	11.77	11.26	11.37	7,009,029	+0.03(+0.24%)
Jun 24, 2008	11.19	11.62	11.05	11.35	7,925,039	+0.06(+0.49%)
Jun 23, 2008	11.59	11.67	11.19	11.29	7,349,682	-0.23(-1.98%)
Jun 20, 2008	11.48	11.64	11.26	11.52	10,006,264	-0.24(-2.00%)
Jun 19, 2008	11.70	11.89	11.55	11.75	9,688,904	-0.05(-0.41%)
Jun 18, 2008	12.05	12.14	11.74	11.80	6,217,559	-0.31(-2.57%)
Jun 17, 2008	11.93	12.31	11.82	12.11	4,666,141	-0.16(-1.30%)
Jun 16, 2008	12.17	12.37	12.10	12.27	3,764,379	+0.00(+0.00%)
Jun 13, 2008	11.85	12.29	11.84	12.27	6,314,783	+0.50(+4.23%)
Jun 12, 2008	11.83	12.08	11.65	11.77	6,145,852	+0.03(+0.23%)
Jun 11, 2008	11.95	12.08	11.73	11.75	6,479,411	-0.33(-2.69%)
Jun 10, 2008	11.87	12.22	11.71	12.07	6,488,615	+0.17(+1.39%)
Jun 09, 2008	11.95	12.15	11.75	11.91	4,527,550	+0.02(+0.18%)
Jun 06, 2008	12.29	12.42	11.86	11.89	7,521,803	-0.55(-4.40%)
Jun 05, 2008	12.65	12.75	12.30	12.43	7,875,724	-0.13(-1.05%)
Jun 04, 2008	12.45	12.73	12.40	12.56	6,919,362	+0.08(+0.61%)
Jun 03, 2008	12.51	12.59	12.33	12.49	6,585,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.