Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.61	20.82	20.54	20.64	5,632,377	+0.18(+0.87%)
Jun 29, 2015	20.98	21.12	20.45	20.47	4,644,373	-0.67(-3.15%)
Jun 26, 2015	21.23	21.38	21.06	21.13	3,729,395	-0.09(-0.40%)
Jun 25, 2015	21.17	21.34	21.13	21.22	3,660,602	+0.06(+0.29%)
Jun 24, 2015	21.42	21.47	21.12	21.16	2,982,200	-0.15(-0.69%)
Jun 23, 2015	21.38	21.47	21.19	21.30	4,385,333	-0.08(-0.36%)
Jun 22, 2015	21.59	21.60	21.28	21.38	3,896,933	-0.07(-0.32%)
Jun 19, 2015	21.47	21.65	21.40	21.45	4,827,985	-0.02(-0.07%)
Jun 18, 2015	21.30	21.53	21.25	21.46	5,288,517	+0.22(+1.02%)
Jun 17, 2015	21.19	21.34	21.03	21.25	3,854,694	+0.05(+0.26%)
Jun 16, 2015	21.16	21.32	21.09	21.19	3,754,711	-0.04(-0.18%)
Jun 15, 2015	21.36	21.49	21.19	21.23	3,156,346	-0.25(-1.15%)
Jun 12, 2015	21.53	21.74	21.47	21.48	3,217,478	-0.13(-0.61%)
Jun 11, 2015	21.69	21.97	21.56	21.61	3,856,616	+0.03(+0.14%)
Jun 10, 2015	21.19	21.69	21.14	21.58	4,018,378	+0.46(+2.20%)
Jun 09, 2015	20.95	21.18	20.89	21.12	2,617,804	+0.17(+0.81%)
Jun 08, 2015	21.15	21.27	20.94	20.95	2,624,406	-0.28(-1.31%)
Jun 05, 2015	21.18	21.29	21.04	21.22	2,293,971	+0.06(+0.29%)
Jun 04, 2015	21.33	21.37	21.08	21.16	2,629,073	-0.32(-1.48%)
Jun 03, 2015	21.33	21.56	21.20	21.48	3,637,974	+0.22(+1.02%)
Jun 02, 2015	21.11	21.39	20.95	21.26	2,306,098	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.