Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.11	34.52	33.93	34.17	3,276,626	+0.26(+0.75%)
Jun 28, 2018	33.99	34.29	33.51	33.91	2,700,755	-0.23(-0.67%)
Jun 27, 2018	34.80	34.94	34.08	34.14	3,702,915	-0.63(-1.81%)
Jun 26, 2018	34.73	34.98	34.51	34.77	3,913,169	+0.22(+0.63%)
Jun 25, 2018	34.60	34.83	34.26	34.55	3,508,081	-0.18(-0.53%)
Jun 22, 2018	34.62	34.89	34.47	34.74	4,238,797	+0.26(+0.77%)
Jun 21, 2018	34.99	35.16	34.38	34.47	3,546,367	-0.63(-1.80%)
Jun 20, 2018	34.75	35.28	34.48	35.10	3,969,393	+0.62(+1.80%)
Jun 19, 2018	34.29	34.60	33.71	34.48	4,277,444	-0.02(-0.05%)
Jun 18, 2018	34.69	34.77	34.43	34.50	2,837,930	-0.42(-1.20%)
Jun 15, 2018		35.01	34.47	34.92	4,146,065	-0.16(-0.47%)
Jun 14, 2018	34.77	35.12	34.54	35.08	2,502,021	+0.41(+1.19%)
Jun 13, 2018	35.54	35.54	34.58	34.67	3,427,043	-0.82(-2.32%)
Jun 12, 2018	35.42	35.57	35.06	35.49	2,993,285	+0.15(+0.41%)
Jun 11, 2018	35.48	35.67	35.31	35.35	2,991,611	-0.14(-0.39%)
Jun 08, 2018	35.14	35.55	35.06	35.49	4,248,640	+0.32(+0.91%)
Jun 07, 2018	35.08	35.43	34.97	35.17	3,465,897	+0.12(+0.34%)
Jun 06, 2018			34.63	35.05	2,941,163	-0.23(-0.65%)
Jun 05, 2018	35.13	35.38	34.85	35.28	3,543,240	+0.22(+0.63%)
Jun 04, 2018	34.53	35.11	34.52	35.06	4,379,493	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.