Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.522	8.618	7.978	8.095	13,679,909	-0.45(-5.32%)
Oct 29, 2009	8.425	8.770	8.370	8.549	8,511,371	+0.19(+2.22%)
Oct 28, 2009	9.045	9.045	8.343	8.363	11,356,843	-0.65(-7.19%)
Oct 27, 2009	9.507	9.610	8.894	9.011	11,963,779	-0.37(-3.89%)
Oct 26, 2009	9.314	9.817	9.224	9.376	8,945,836	+0.05(+0.52%)
Oct 23, 2009	9.273	9.397	9.162	9.328	7,603,486	-0.18(-1.88%)
Oct 22, 2009	9.032	9.603	8.928	9.507	7,778,490	+0.55(+6.15%)
Oct 21, 2009	9.362	9.534	8.945	8.956	6,416,964	-0.43(-4.55%)
Oct 20, 2009	9.245	9.421	9.231	9.383	4,777,407	-0.12(-1.23%)
Oct 19, 2009	9.479	9.638	9.404	9.500	5,076,493	+0.06(+0.66%)
Oct 16, 2009	9.776	9.886	9.383	9.438	6,279,336	-0.01(-0.15%)
Oct 15, 2009	9.424	9.514	9.383	9.452	4,064,210	-0.02(-0.21%)
Oct 14, 2009	9.355	9.486	9.328	9.472	5,424,810	+0.28(+3.00%)
Oct 13, 2009	9.018	9.280	8.949	9.197	4,850,614	+0.13(+1.44%)
Oct 12, 2009	9.183	9.218	8.997	9.066	3,704,689	+0.19(+2.17%)
Oct 09, 2009	8.949	9.032	8.825	8.873	3,334,801	-0.08(-0.85%)
Oct 08, 2009	8.777	9.218	8.694	8.949	5,150,171	+0.30(+3.51%)
Oct 07, 2009	8.694	8.735	8.536	8.646	5,792,601	-0.06(-0.63%)
Oct 06, 2009	8.790	8.983	8.618	8.701	4,297,002	+0.00(+0.00%)
Oct 05, 2009	8.398	8.825	8.363	8.701	5,528,569	+0.37(+4.38%)
Oct 02, 2009	8.508	8.508	8.177	8.336	7,483,717	-0.29(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.