Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.37	15.39	15.07	15.16	4,835,037	-0.19(-1.22%)
Mar 27, 2013	15.32	15.38	15.09	15.35	3,316,047	-0.10(-0.68%)
Mar 26, 2013	15.45	15.59	15.23	15.46	4,943,308	+0.07(+0.44%)
Mar 25, 2013	15.49	15.68	15.25	15.39	4,397,288	-0.04(-0.24%)
Mar 22, 2013	15.42	15.49	15.27	15.43	3,800,182	+0.04(+0.29%)
Mar 21, 2013	15.56	15.61	15.04	15.38	9,031,389	-0.30(-1.91%)
Mar 20, 2013	15.38	15.77	15.38	15.68	6,173,061	+0.40(+2.60%)
Mar 19, 2013	15.25	15.44	15.06	15.28	5,423,444	+0.14(+0.94%)
Mar 18, 2013	14.76	15.31	14.69	15.14	6,213,908	+0.19(+1.30%)
Mar 15, 2013	15.16	15.27	14.92	14.95	7,506,756	-0.23(-1.53%)
Mar 14, 2013	15.16	15.39	15.14	15.18	6,141,887	+0.06(+0.40%)
Mar 13, 2013	14.68	15.15	14.61	15.12	6,667,802	+0.47(+3.22%)
Mar 12, 2013	14.86	14.89	14.52	14.65	5,206,587	-0.22(-1.46%)
Mar 11, 2013	15.13	15.17	14.84	14.86	6,772,396	-0.07(-0.45%)
Mar 08, 2013	15.10	15.19	14.89	14.93	5,454,644	-0.02(-0.10%)
Mar 07, 2013	14.95	15.16	14.78	14.95	6,336,944	+0.05(+0.35%)
Mar 06, 2013	15.08	15.16	14.76	14.89	5,043,033	-0.10(-0.65%)
Mar 05, 2013	14.72	15.11	14.68	14.99	6,489,963	+0.38(+2.61%)
Mar 04, 2013	14.30	14.61	14.26	14.61	4,351,347	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.