Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.92	17.11	16.73	16.96	9,307,185	+0.21(+1.24%)
Oct 30, 2014	16.64	17.05	16.64	16.75	7,805,121	-0.01(-0.05%)
Oct 29, 2014	17.12	17.15	16.59	16.76	6,456,941	-0.25(-1.49%)
Oct 28, 2014	16.75	17.17	16.43	17.02	15,490,999	-0.64(-3.61%)
Oct 27, 2014	17.49	17.75	17.74	17.65	7,129,205	-0.08(-0.48%)
Oct 24, 2014	17.65	17.76	17.39	17.74	3,313,490	+0.12(+0.65%)
Oct 23, 2014	17.55	17.82	17.55	17.62	2,320,102	+0.26(+1.50%)
Oct 22, 2014	17.37	17.77	17.33	17.36	6,415,570	+0.13(+0.76%)
Oct 21, 2014	17.18	17.34	17.04	17.23	8,648,109	+0.11(+0.63%)
Oct 20, 2014	16.69	17.16	16.59	17.12	6,489,631	+0.47(+2.81%)
Oct 17, 2014	16.40	16.74	16.37	16.66	6,444,911	+0.35(+2.12%)
Oct 16, 2014	15.70	16.41	15.62	16.31	7,428,546	+0.28(+1.73%)
Oct 15, 2014	15.69	16.08	15.25	16.03	15,152,546	-0.07(-0.43%)
Oct 14, 2014	16.18	16.33	15.60	16.10	12,163,482	-0.02(-0.10%)
Oct 13, 2014	16.83	17.05	16.07	16.12	11,343,522	-0.91(-5.37%)
Oct 10, 2014	17.49	17.61	17.02	17.03	5,097,105	-0.46(-2.64%)
Oct 09, 2014	17.93	18.03	17.39	17.49	5,427,615	-0.50(-2.78%)
Oct 08, 2014	17.65	18.01	17.49	17.99	6,443,732	+0.33(+1.87%)
Oct 07, 2014	17.87	17.97	17.65	17.66	7,309,833	-0.34(-1.91%)
Oct 06, 2014	18.15	18.28	17.96	18.01	4,541,640	-0.11(-0.59%)
Oct 03, 2014	18.29	18.36	17.96	18.11	7,181,106	-0.02(-0.13%)
Oct 02, 2014	18.00	18.21	17.94	18.14	6,424,929	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.