Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.36	34.84	34.36	34.55	2,181,277	+0.19(+0.55%)
Jun 29, 2017	34.97	35.04	34.08	34.36	2,108,735	-0.69(-1.96%)
Jun 28, 2017	34.82	35.10	34.56	35.05	2,531,355	+0.46(+1.33%)
Jun 27, 2017	35.14	35.17	34.55	34.59	2,559,692	-0.60(-1.70%)
Jun 26, 2017	35.23	35.39	35.16	35.18	1,650,057	+0.00(+0.00%)
Jun 23, 2017	35.12	35.26	34.83	35.18	4,631,498	+0.08(+0.23%)
Jun 22, 2017	35.05	35.29	34.86	35.10	2,598,188	+0.05(+0.15%)
Jun 21, 2017	35.23	35.36	34.96	35.05	2,202,829	-0.19(-0.54%)
Jun 20, 2017	35.37	35.60	35.24	35.24	2,924,623	-0.15(-0.43%)
Jun 19, 2017	35.06	35.45	34.97	35.39	2,240,830	+0.51(+1.45%)
Jun 16, 2017	34.79	35.15	34.72	34.88	4,038,798	-0.01(-0.03%)
Jun 15, 2017	34.44	34.97	34.24	34.89	3,618,807	+0.15(+0.44%)
Jun 14, 2017	34.64	34.84	34.50	34.74	2,503,904	+0.25(+0.73%)
Jun 13, 2017	33.90	34.66	33.79	34.49	3,630,448	+0.65(+1.92%)
Jun 12, 2017	33.54	33.86	33.23	33.84	2,288,901	+0.18(+0.54%)
Jun 09, 2017	33.55	33.78	33.45	33.65	1,914,076	+0.16(+0.49%)
Jun 08, 2017		33.62	33.29	33.49	2,475,081	+0.04(+0.11%)
Jun 07, 2017	33.56	33.74	33.41	33.46	2,590,709	-0.14(-0.40%)
Jun 06, 2017	33.48	33.75	33.37	33.59	2,226,574	-0.11(-0.32%)
Jun 05, 2017	34.03	34.12	33.69	33.70	1,779,968	-0.33(-0.98%)
Jun 02, 2017	33.86	34.28	33.86	34.03	2,518,831	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.