Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.57	38.70	37.40	37.85	2,882,542	-0.73(-1.90%)
Jul 30, 2019	37.49	38.59	37.31	38.58	2,564,140	+0.72(+1.91%)
Jul 29, 2019	38.53	38.72	37.72	37.86	2,374,225	-0.67(-1.73%)
Jul 26, 2019	38.22	39.17	38.22	38.53	3,895,243	-0.82(-2.08%)
Jul 25, 2019	38.06	39.53	37.55	39.35	7,672,213	+2.95(+8.11%)
Jul 24, 2019	35.57	36.67	35.37	36.39	5,490,345	+0.56(+1.55%)
Jul 23, 2019	35.14	35.89	35.07	35.84	2,839,455	+0.96(+2.74%)
Jul 22, 2019	35.14	35.27	34.67	34.88	3,731,663	-0.26(-0.74%)
Jul 19, 2019	35.64	35.80	35.12	35.14	3,413,225	-0.33(-0.94%)
Jul 18, 2019	35.67	35.67	34.97	35.47	4,472,887	-0.39(-1.09%)
Jul 17, 2019	36.52	36.52	35.85	35.86	2,324,882	-0.71(-1.95%)
Jul 16, 2019	36.34	36.62	36.23	36.58	3,039,160	+0.43(+1.18%)
Jul 15, 2019	36.01	36.26	35.80	36.15	2,196,453	+0.18(+0.49%)
Jul 12, 2019	35.49	36.08	35.41	35.98	3,343,319	+0.58(+1.65%)
Jul 11, 2019	35.47	35.69	35.14	35.39	3,719,595	-0.15(-0.42%)
Jul 10, 2019	36.30	36.47	35.39	35.54	3,161,124	-0.82(-2.27%)
Jul 09, 2019	36.43	36.45	36.01	36.36	2,272,541	-0.23(-0.63%)
Jul 08, 2019	36.68	36.96	36.47	36.59	1,883,991	-0.28(-0.75%)
Jul 05, 2019	36.74	36.90	36.22	36.87	1,600,778	+0.05(+0.13%)
Jul 03, 2019	36.92	37.17	36.78	36.83	2,384,149	+0.09(+0.25%)
Jul 02, 2019	36.46	36.76	36.13	36.73	2,566,018	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.