Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.14	60.67	59.49	60.31	2,859,020	+0.18(+0.30%)
Nov 29, 2023	60.04	60.64	59.85	60.13	1,180,705	+0.88(+1.48%)
Nov 28, 2023	59.31	59.65	58.68	59.26	1,289,980	-0.29(-0.49%)
Nov 27, 2023	58.85	59.82	58.77	59.55	1,906,045	+0.59(+1.00%)
Nov 24, 2023	58.78	59.20	58.78	58.96	379,115	-0.09(-0.15%)
Nov 22, 2023	59.33	59.56	58.66	59.05	1,051,694	+0.24(+0.41%)
Nov 21, 2023	59.44	59.65	58.67	58.81	2,027,532	-1.13(-1.88%)
Nov 20, 2023	59.75	60.05	59.32	59.93	1,227,662	+0.06(+0.10%)
Nov 17, 2023	59.49	59.88	59.45	59.87	1,387,566	+0.74(+1.25%)
Nov 16, 2023	59.14	59.68	58.95	59.14	1,564,819	+0.13(+0.22%)
Nov 15, 2023	58.98	59.88	58.88	59.01	1,699,584	+0.15(+0.25%)
Nov 14, 2023	57.16	59.22	56.96	58.86	2,864,724	+3.46(+6.24%)
Nov 13, 2023	55.59	55.77	55.21	55.40	1,462,742	-0.55(-0.98%)
Nov 10, 2023	55.71	56.00	55.17	55.95	1,491,861	+0.68(+1.23%)
Nov 09, 2023	56.23	56.23	54.91	55.27	2,688,076	-0.64(-1.15%)
Nov 08, 2023	54.60	55.97	54.60	55.91	2,661,329	+1.22(+2.23%)
Nov 07, 2023	54.24	54.86	54.19	54.70	1,594,599	+0.55(+1.01%)
Nov 06, 2023	54.31	54.61	54.06	54.15	1,445,830	-0.45(-0.82%)
Nov 03, 2023	54.40	55.49	54.33	54.60	2,587,688	+1.21(+2.26%)
Nov 02, 2023	52.96	53.92	52.96	53.39	1,929,387	+1.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.