Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.70	27.85	27.55	27.75	4,737,626	+0.14(+0.52%)
Oct 28, 2016	27.45	27.95	27.41	27.61	5,645,860	+0.20(+0.72%)
Oct 27, 2016	27.55	27.85	27.19	27.41	7,450,165	-0.09(-0.33%)
Oct 26, 2016	27.18	27.72	27.16	27.50	7,963,400	+0.20(+0.72%)
Oct 25, 2016	29.09	29.11	27.00	27.30	16,258,575	-2.86(-9.48%)
Oct 24, 2016	29.94	30.41	29.85	30.16	4,737,505	+0.42(+1.42%)
Oct 21, 2016	29.58	29.83	29.35	29.74	3,367,658	-0.09(-0.30%)
Oct 20, 2016	29.50	29.90	29.40	29.83	3,467,926	+0.22(+0.76%)
Oct 19, 2016	30.14	30.19	29.44	29.60	5,371,903	-0.48(-1.58%)
Oct 18, 2016	30.75	30.75	30.05	30.08	3,902,531	-0.30(-0.98%)
Oct 17, 2016	30.18	30.55	30.15	30.38	2,770,566	+0.25(+0.84%)
Oct 14, 2016	30.29	30.61	30.13	30.13	2,258,438	+0.14(+0.48%)
Oct 13, 2016	29.98	30.07	29.58	29.98	2,588,878	-0.18(-0.60%)
Oct 12, 2016	29.92	30.35	29.77	30.16	2,850,983	+0.39(+1.30%)
Oct 11, 2016	30.67	30.89	29.68	29.78	3,260,483	-0.58(-1.92%)
Oct 10, 2016	30.36	30.51	30.15	30.36	3,754,546	+0.33(+1.10%)
Oct 07, 2016	31.18	31.24	30.02	30.03	9,522,978	-1.27(-4.07%)
Oct 06, 2016	30.62	31.42	30.58	31.30	3,112,467	+0.62(+2.02%)
Oct 05, 2016	30.52	30.88	30.49	30.68	3,712,237	+0.34(+1.12%)
Oct 04, 2016	30.42	30.77	30.24	30.34	3,563,721	-0.09(-0.29%)
Oct 03, 2016	30.58	30.82	30.18	30.43	3,216,708	-0.31(-1.02%)
Sep 30, 2016	30.87	30.91	30.43	30.74	6,174,669	+0.08(+0.26%)
Sep 29, 2016	30.98	31.21	30.56	30.66	3,320,370	-0.30(-0.96%)
Sep 28, 2016	31.20	31.33	30.82	30.96	4,647,449	-0.24(-0.78%)
Sep 27, 2016	30.63	31.25	30.55	31.20	5,338,371	+0.44(+1.43%)
Sep 26, 2016	30.55	31.06	30.48	30.76	3,397,344	+0.05(+0.18%)
Sep 23, 2016	30.81	30.98	30.58	30.71	3,745,887	-0.05(-0.17%)
Sep 22, 2016	30.21	30.78	30.21	30.76	6,593,007	+0.84(+2.82%)
Sep 21, 2016	29.61	29.95	29.30	29.92	4,971,669	+0.48(+1.64%)
Sep 20, 2016	29.71	29.71	29.22	29.44	4,855,167	-0.07(-0.24%)
Sep 19, 2016	29.66	29.89	29.43	29.51	3,566,415	+0.03(+0.09%)
Sep 16, 2016	29.89	29.91	29.47	29.48	5,919,749	-0.63(-2.08%)
Sep 15, 2016	29.80	30.18	29.75	30.11	3,299,845	+0.32(+1.08%)
Sep 14, 2016	29.64	30.04	29.61	29.78	5,233,768	+0.19(+0.64%)
Sep 13, 2016	29.87	29.97	29.47	29.60	5,907,180	-0.59(-1.96%)
Sep 12, 2016	29.61	30.37	29.47	30.19	5,923,311	+0.39(+1.29%)
Sep 09, 2016	31.24	31.25	29.62	29.80	6,953,963	-1.69(-5.38%)
Sep 08, 2016	31.51	31.58	31.32	31.50	2,616,214	-0.12(-0.37%)
Sep 07, 2016	31.58	31.74	31.42	31.61	2,732,040	-0.03(-0.09%)
Sep 06, 2016	31.94	31.99	31.49	31.64	2,474,088	-0.13(-0.42%)
Sep 02, 2016	31.97	31.77	31.77	31.77	2,358,136	-0.06(-0.20%)
Sep 01, 2016	31.81	32.10	31.56	31.84	4,784,809	+0.04(+0.14%)
Aug 31, 2016	31.59	31.94	31.46	31.79	4,297,068	+0.06(+0.20%)
Aug 30, 2016	31.80	31.89	31.59	31.73	3,007,002	-0.04(-0.14%)
Aug 29, 2016	31.66	31.94	31.66	31.77	2,708,656	+0.21(+0.68%)
Aug 26, 2016	31.71	31.85	31.38	31.56	2,134,968	-0.04(-0.11%)
Aug 25, 2016	31.61	31.64	31.47	31.59	1,850,833	-0.02(-0.06%)
Aug 24, 2016	31.92	31.99	31.50	31.61	3,021,615	-0.39(-1.20%)
Aug 23, 2016	31.83	32.24	31.77	32.00	3,497,835	+0.30(+0.93%)
Aug 22, 2016	31.53	31.72	31.34	31.70	3,123,956	+0.16(+0.51%)
Aug 19, 2016	31.42	31.68	31.38	31.54	3,406,902	-0.01(-0.03%)
Aug 18, 2016	31.78	31.78	31.55	31.55	3,695,096	-0.23(-0.73%)
Aug 17, 2016	31.74	31.85	31.43	31.78	3,837,496	-0.04(-0.11%)
Aug 16, 2016	32.29	32.37	31.80	31.82	3,079,050	-0.57(-1.77%)
Aug 15, 2016	32.38	32.63	32.33	32.39	2,153,253	+0.07(+0.22%)
Aug 12, 2016	32.32	32.44	32.06	32.32	2,594,306	-0.10(-0.30%)
Aug 11, 2016	32.54	32.71	32.33	32.42	3,272,993	-0.10(-0.30%)
Aug 10, 2016	32.52	32.61	32.32	32.52	2,229,626	+0.05(+0.17%)
Aug 09, 2016	32.76	32.79	32.37	32.46	2,877,371	-0.22(-0.69%)
Aug 08, 2016	32.83	32.88	32.60	32.69	2,808,911	-0.17(-0.52%)
Aug 05, 2016	32.71	32.93	32.61	32.86	2,288,094	+0.35(+1.07%)
Aug 04, 2016	32.77	32.81	32.37	32.51	3,104,256	-0.25(-0.77%)
Aug 03, 2016	32.60	32.79	32.41	32.76	2,798,515	+0.20(+0.61%)
Aug 02, 2016	32.53	32.62	32.35	32.56	3,251,683	-0.02(-0.06%)
Aug 01, 2016	32.73	32.81	32.42	32.58	4,137,817	-0.11(-0.33%)
Jul 29, 2016	32.99	33.03	32.58	32.69	6,614,357	-0.35(-1.06%)
Jul 28, 2016	32.64	33.49	32.52	33.04	7,510,150	+0.39(+1.18%)
Jul 27, 2016	32.28	32.84	32.21	32.65	8,977,471	+0.53(+1.65%)
Jul 26, 2016	31.50	32.17	31.32	32.12	10,456,902	+1.45(+4.73%)
Jul 25, 2016	30.30	30.73	30.22	30.67	6,211,246	+0.39(+1.30%)
Jul 22, 2016	29.88	30.50	29.66	30.28	8,612,008	+0.39(+1.32%)
Jul 21, 2016	30.76	30.81	29.84	29.88	9,514,294	-0.88(-2.85%)
Jul 20, 2016	30.44	30.89	30.31	30.76	2,985,033	+0.48(+1.60%)
Jul 19, 2016	30.31	30.47	30.17	30.28	3,405,595	-0.10(-0.32%)
Jul 18, 2016	30.63	30.65	30.28	30.38	3,727,996	-0.16(-0.53%)
Jul 15, 2016	30.55	30.62	30.36	30.54	3,596,123	+0.05(+0.18%)
Jul 14, 2016	30.51	30.68	30.41	30.48	5,580,639	+0.24(+0.80%)
Jul 13, 2016	29.95	30.48	29.92	30.24	6,808,664	+0.31(+1.05%)
Jul 12, 2016	29.54	30.04	29.49	29.93	4,602,573	+0.54(+1.83%)
Jul 11, 2016	28.92	29.50	28.92	29.39	4,754,435	+0.52(+1.80%)
Jul 08, 2016	28.23	28.94	27.96	28.87	4,942,636	+0.91(+3.27%)
Jul 07, 2016	27.79	27.98	27.73	27.96	3,144,738	+0.25(+0.91%)
Jul 06, 2016	27.22	27.71	27.16	27.71	3,144,854	+0.42(+1.53%)
Jul 05, 2016	27.54	27.64	27.07	27.29	3,131,185	-0.45(-1.61%)
Jul 01, 2016	27.67	27.74	27.74	27.74	3,442,334	+0.10(+0.36%)
Jun 30, 2016	27.24	27.83	27.03	27.64	4,915,730	+0.42(+1.54%)
Jun 29, 2016	26.97	27.33	26.91	27.22	4,400,826	+0.49(+1.84%)
Jun 28, 2016	26.41	26.80	26.27	26.73	5,598,085	+0.57(+2.19%)
Jun 27, 2016	26.59	26.69	26.00	26.15	6,237,965	-0.80(-2.98%)
Jun 24, 2016	26.89	27.31	26.78	26.96	11,376,082	-1.16(-4.13%)
Jun 23, 2016	28.16	28.32	27.90	28.12	3,664,175	+0.24(+0.86%)
Jun 22, 2016	28.01	28.34	27.85	27.88	3,026,234	-0.13(-0.48%)
Jun 21, 2016	28.09	28.16	27.92	28.01	2,313,163	-0.01(-0.03%)
Jun 20, 2016	27.91	28.38	27.89	28.02	3,400,673	+0.43(+1.55%)
Jun 17, 2016	27.46	27.67	27.23	27.59	5,011,013	+0.20(+0.72%)
Jun 16, 2016	26.86	27.47	26.65	27.40	5,888,818	+0.43(+1.59%)
Jun 15, 2016	27.25	27.31	26.93	26.97	5,029,916	-0.20(-0.72%)
Jun 14, 2016	27.43	27.63	26.87	27.16	5,249,872	-0.39(-1.43%)
Jun 13, 2016	27.72	27.86	27.54	27.56	3,759,878	-0.35(-1.25%)
Jun 10, 2016	28.20	28.20	27.76	27.91	2,903,223	-0.54(-1.88%)
Jun 09, 2016	28.33	28.50	28.10	28.44	1,955,489	-0.15(-0.53%)
Jun 08, 2016	28.53	28.70	28.41	28.59	3,542,741	+0.07(+0.25%)
Jun 07, 2016	28.24	28.72	28.12	28.52	3,896,523	+0.31(+1.11%)
Jun 06, 2016	28.62	28.74	28.05	28.21	3,923,650	-0.40(-1.40%)
Jun 03, 2016	28.70	28.70	28.36	28.61	2,818,319	-0.09(-0.31%)
Jun 02, 2016	28.93	28.96	28.53	28.70	3,404,755	-0.36(-1.23%)
Jun 01, 2016	28.95	29.12	28.78	29.06	3,037,563	-0.10(-0.34%)
May 31, 2016	29.25	29.36	29.03	29.16	3,181,477	+0.02(+0.06%)
May 27, 2016	28.94	29.14	29.14	29.14	1,833,620	+0.22(+0.77%)
May 26, 2016	29.12	29.20	28.90	28.91	3,339,244	-0.18(-0.61%)
May 25, 2016	29.01	29.25	28.97	29.09	2,945,206	+0.16(+0.56%)
May 24, 2016	28.22	29.13	28.06	28.93	4,868,407	+0.91(+3.25%)
May 23, 2016	28.39	28.39	27.90	28.02	2,690,555	-0.37(-1.29%)
May 20, 2016	28.28	28.66	28.28	28.39	3,126,102	+0.38(+1.37%)
May 19, 2016	27.75	28.05	27.67	28.00	3,509,513	+0.10(+0.35%)
May 18, 2016	27.85	28.17	27.67	27.91	3,117,363	-0.09(-0.32%)
May 17, 2016	28.09	28.30	27.84	27.99	4,697,642	-0.14(-0.51%)
May 16, 2016	27.87	28.30	27.75	28.14	2,851,740	+0.29(+1.03%)
May 13, 2016	27.95	28.20	27.75	27.85	2,121,287	-0.15(-0.54%)
May 12, 2016	28.31	28.44	27.81	28.00	3,542,457	-0.21(-0.76%)
May 11, 2016	28.73	28.84	28.22	28.22	3,077,794	-0.54(-1.89%)
May 10, 2016	28.50	28.77	28.35	28.76	2,939,686	+0.43(+1.51%)
May 09, 2016	28.30	28.45	28.16	28.33	3,593,189	+0.02(+0.06%)
May 06, 2016	27.72	28.33	27.71	28.32	4,388,734	+0.63(+2.29%)
May 05, 2016	27.50	27.74	27.43	27.68	3,963,431	+0.28(+1.01%)
May 04, 2016	27.30	27.48	27.15	27.41	2,985,218	-0.04(-0.13%)
May 03, 2016	27.91	27.93	27.39	27.44	4,695,299	-0.59(-2.10%)
May 02, 2016	27.48	28.06	27.43	28.03	3,004,632	+0.60(+2.18%)
Apr 29, 2016	27.73	27.75	27.20	27.43	4,896,218	-0.40(-1.44%)
Apr 28, 2016	28.17	28.41	27.75	27.83	4,682,537	-0.47(-1.67%)
Apr 27, 2016	28.40	28.43	27.86	28.31	6,070,209	+0.10(+0.35%)
Apr 26, 2016	28.94	28.94	27.38	28.21	7,939,665	-0.59(-2.05%)
Apr 25, 2016	28.98	29.00	28.59	28.80	4,396,094	-0.21(-0.71%)
Apr 22, 2016	28.90	29.08	28.84	29.00	3,312,441	+0.15(+0.53%)
Apr 21, 2016	29.28	29.33	28.78	28.85	3,524,136	-0.38(-1.28%)
Apr 20, 2016	28.94	29.41	28.77	29.23	3,178,174	+0.29(+0.99%)
Apr 19, 2016	28.94	29.20	28.69	28.94	2,411,885	+0.00(+0.00%)
Apr 18, 2016	28.79	29.03	28.69	28.94	2,399,492	+0.11(+0.37%)
Apr 15, 2016	28.80	28.87	28.64	28.83	2,002,117	+0.11(+0.37%)
Apr 14, 2016	28.84	28.91	28.59	28.73	2,083,232	-0.04(-0.16%)
Apr 13, 2016	28.58	28.81	28.51	28.77	2,240,901	+0.38(+1.35%)
Apr 12, 2016	28.09	28.46	28.09	28.39	2,611,075	+0.28(+0.99%)
Apr 11, 2016	28.38	28.59	28.08	28.11	2,885,815	-0.23(-0.82%)
Apr 08, 2016	28.31	28.48	28.20	28.34	2,073,101	+0.29(+1.05%)
Apr 07, 2016	28.24	28.58	27.86	28.05	3,257,246	-0.29(-1.01%)
Apr 06, 2016	28.03	28.34	28.01	28.33	2,501,864	+0.28(+1.00%)
Apr 05, 2016	27.94	28.21	27.75	28.05	3,454,932	-0.16(-0.57%)
Apr 04, 2016	28.50	28.57	28.03	28.21	3,948,042	-0.32(-1.12%)
Apr 01, 2016	27.91	28.59	27.81	28.53	5,081,996	+0.53(+1.88%)
Mar 31, 2016	28.05	28.15	27.80	28.01	7,822,205	-0.13(-0.47%)
Mar 30, 2016	28.09	28.24	27.86	28.14	2,471,717	+0.15(+0.54%)
Mar 29, 2016	27.77	28.04	27.68	27.99	2,301,155	+0.20(+0.74%)
Mar 28, 2016	27.56	27.97	27.50	27.79	2,696,412	+0.28(+1.00%)
Mar 24, 2016	27.47	27.51	27.51	27.51	2,160,760	-0.04(-0.16%)
Mar 23, 2016	27.47	27.94	27.45	27.55	3,743,818	-0.12(-0.42%)
Mar 22, 2016	27.25	27.81	27.19	27.67	3,294,188	+0.19(+0.68%)
Mar 21, 2016	27.40	27.60	27.24	27.48	3,339,632	+0.08(+0.29%)
Mar 18, 2016	27.32	27.56	27.22	27.40	5,310,737	+0.19(+0.69%)
Mar 17, 2016	26.64	27.34	26.58	27.22	3,528,231	+0.52(+1.93%)
Mar 16, 2016	26.41	26.85	26.33	26.70	4,950,969	+0.14(+0.54%)
Mar 15, 2016	26.02	26.57	25.96	26.56	4,274,330	+0.28(+1.05%)
Mar 14, 2016	26.11	26.32	25.86	26.28	3,641,902	+0.02(+0.07%)
Mar 11, 2016	26.25	26.33	25.93	26.26	3,858,212	+0.33(+1.27%)
Mar 10, 2016	26.09	26.34	25.61	25.93	3,744,795	-0.10(-0.38%)
Mar 09, 2016	26.02	26.11	25.52	26.03	5,565,570	+0.08(+0.31%)
Mar 08, 2016	25.63	26.06	25.43	25.95	5,961,431	+0.16(+0.62%)
Mar 07, 2016	25.66	25.95	25.48	25.79	3,834,124	-0.03(-0.10%)
Mar 04, 2016	25.81	26.13	25.59	25.82	5,153,059	+0.02(+0.07%)
Mar 03, 2016	25.95	26.03	25.43	25.80	6,092,463	-0.09(-0.34%)
Mar 02, 2016	25.93	26.07	25.57	25.89	4,417,248	-0.12(-0.44%)
Mar 01, 2016	25.33	26.00	25.26	26.00	4,911,107	+0.89(+3.55%)
Feb 29, 2016	25.66	25.88	25.11	25.11	4,759,849	-0.48(-1.88%)
Feb 26, 2016	25.85	25.94	25.53	25.59	4,955,351	-0.15(-0.59%)
Feb 25, 2016	25.56	25.87	25.14	25.75	4,496,396	+0.20(+0.80%)
Feb 24, 2016	25.00	25.62	24.77	25.54	6,234,618	+0.28(+1.13%)
Feb 23, 2016	24.73	25.29	24.60	25.26	6,126,542	+0.51(+2.05%)
Feb 22, 2016	24.81	24.94	24.55	24.75	4,611,687	+0.15(+0.62%)
Feb 19, 2016	24.00	24.67	23.89	24.60	5,706,722	+0.53(+2.18%)
Feb 18, 2016	24.29	24.38	23.98	24.07	4,774,743	-0.18(-0.73%)
Feb 17, 2016	23.70	24.43	23.69	24.25	6,796,754	+0.71(+3.03%)
Feb 16, 2016	23.43	23.55	22.81	23.54	6,670,687	+0.54(+2.36%)
Feb 12, 2016	22.55	22.99	22.99	22.99	6,082,761	+0.76(+3.40%)
Feb 11, 2016	22.32	22.82	21.93	22.24	7,432,068	-0.48(-2.12%)
Feb 10, 2016	22.87	23.51	22.58	22.72	7,999,961	+0.11(+0.47%)
Feb 09, 2016	21.93	22.80	21.02	22.61	12,960,565	+1.72(+8.23%)
Feb 08, 2016	21.30	21.30	20.57	20.89	11,845,729	-0.75(-3.46%)
Feb 05, 2016	22.57	22.68	21.54	21.64	7,001,456	-0.97(-4.29%)
Feb 04, 2016	22.39	23.19	22.39	22.61	5,265,718	+0.12(+0.51%)
Feb 03, 2016	22.58	22.71	21.61	22.50	7,755,582	+0.17(+0.76%)
Feb 02, 2016	23.10	23.16	22.29	22.33	7,266,609	-1.07(-4.57%)
Feb 01, 2016	23.36	23.50	23.15	23.40	4,262,774	-0.11(-0.45%)
Jan 29, 2016	22.86	23.52	22.52	23.50	5,299,098	+0.86(+3.82%)
Jan 28, 2016	23.07	23.22	22.47	22.64	4,959,483	-0.31(-1.36%)
Jan 27, 2016	22.77	23.29	22.68	22.95	6,432,543	+0.09(+0.39%)
Jan 26, 2016	22.58	22.91	22.23	22.86	3,938,131	+0.27(+1.18%)
Jan 25, 2016	22.88	22.91	22.54	22.59	6,194,120	-0.18(-0.78%)
Jan 22, 2016	22.75	23.32	22.63	22.77	6,132,096	+0.59(+2.65%)
Jan 21, 2016	21.66	22.59	21.49	22.18	9,806,465	+0.58(+2.68%)
Jan 20, 2016	21.62	21.88	21.16	21.61	7,811,741	-0.40(-1.82%)
Jan 19, 2016	22.33	22.64	21.77	22.01	7,663,470	-0.10(-0.44%)
Jan 15, 2016	21.74	22.10	22.10	22.10	8,380,737	-0.12(-0.52%)
Jan 14, 2016	21.89	22.35	21.46	22.22	8,463,009	+0.37(+1.67%)
Jan 13, 2016	22.80	22.98	21.83	21.85	6,465,094	-0.87(-3.84%)
Jan 12, 2016	22.66	22.86	22.32	22.73	8,823,420	+0.33(+1.47%)
Jan 11, 2016	22.77	22.99	22.15	22.40	7,934,808	-0.34(-1.49%)
Jan 08, 2016	23.39	23.54	22.68	22.74	9,825,632	-0.53(-2.30%)
Jan 07, 2016	23.85	24.11	23.08	23.27	6,426,270	-1.11(-4.57%)
Jan 06, 2016	24.25	24.67	23.89	24.38	7,059,555	-0.19(-0.78%)
Jan 05, 2016	24.75	24.99	24.46	24.58	2,830,867	-0.10(-0.40%)
Jan 04, 2016	24.70	24.74	24.39	24.67	3,801,619	-0.44(-1.77%)
Dec 31, 2015	25.13	25.12	25.12	25.12	2,362,450	-0.10(-0.39%)
Dec 30, 2015	25.29	25.48	25.18	25.21	1,741,707	-0.12(-0.46%)
Dec 29, 2015	25.50	25.52	25.23	25.33	2,024,817	+0.03(+0.11%)
Dec 28, 2015	25.07	25.33	25.00	25.30	1,690,008	+0.06(+0.25%)
Dec 24, 2015	25.15	25.24	25.24	25.24	1,730,570	+0.05(+0.21%)
Dec 23, 2015	25.29	25.41	25.13	25.19	3,781,919	+0.06(+0.25%)
Dec 22, 2015	24.98	25.17	24.74	25.13	3,258,939	+0.24(+0.96%)
Dec 21, 2015	24.89	25.04	24.68	24.89	3,767,055	+0.14(+0.57%)
Dec 18, 2015	25.06	25.06	24.57	24.74	9,381,056	-0.43(-1.73%)
Dec 17, 2015	26.14	26.20	25.18	25.18	5,015,854	-0.94(-3.60%)
Dec 16, 2015	25.83	26.31	25.73	26.12	5,486,940	+0.55(+2.15%)
Dec 15, 2015	26.09	26.26	25.52	25.57	5,504,276	-0.36(-1.40%)
Dec 14, 2015	25.81	25.95	25.43	25.93	4,058,005	+0.23(+0.90%)
Dec 11, 2015	25.74	26.02	25.59	25.70	3,378,103	-0.26(-0.99%)
Dec 10, 2015	25.93	26.16	25.65	25.96	4,127,471	-0.04(-0.17%)
Dec 09, 2015	26.29	26.61	25.86	26.00	3,673,096	-0.40(-1.51%)
Dec 08, 2015	26.26	26.62	26.17	26.40	3,214,855	-0.17(-0.63%)
Dec 07, 2015	26.52	26.64	26.39	26.57	2,511,124	-0.07(-0.27%)
Dec 04, 2015	26.30	26.71	26.16	26.64	3,642,415	+0.45(+1.73%)
Dec 03, 2015	26.80	26.86	26.01	26.19	3,558,535	-0.59(-2.19%)
Dec 02, 2015	26.92	27.06	26.73	26.78	3,696,040	-0.22(-0.82%)
Dec 01, 2015	26.64	27.03	26.45	27.00	4,025,673	+0.45(+1.71%)
Nov 30, 2015	26.88	26.98	26.47	26.55	3,939,425	-0.30(-1.12%)
Nov 27, 2015	27.02	27.11	26.76	26.85	1,800,067	-0.22(-0.82%)
Nov 25, 2015	26.79	27.07	27.07	27.07	2,374,619	+0.28(+1.03%)
Nov 24, 2015	26.65	26.94	26.61	26.79	2,900,315	+0.03(+0.10%)
Nov 23, 2015	26.80	27.17	26.60	26.77	4,665,247	-0.03(-0.10%)
Nov 20, 2015	26.63	26.93	26.63	26.79	3,439,611	+0.21(+0.80%)
Nov 19, 2015	26.48	26.71	26.40	26.58	4,443,289	+0.10(+0.37%)
Nov 18, 2015	26.06	26.53	26.01	26.48	4,166,509	+0.46(+1.77%)
Nov 17, 2015	25.75	26.19	25.66	26.02	6,021,527	+0.48(+1.88%)
Nov 16, 2015	25.19	25.61	24.97	25.54	4,362,295	+0.43(+1.70%)
Nov 13, 2015	25.38	25.50	25.05	25.12	3,787,468	-0.33(-1.29%)
Nov 12, 2015	25.64	25.80	25.41	25.44	4,052,330	-0.43(-1.68%)
Nov 11, 2015	25.68	26.03	25.55	25.88	3,429,841	+0.32(+1.25%)
Nov 10, 2015	25.18	25.60	25.09	25.56	3,952,744	+0.35(+1.37%)
Nov 09, 2015	25.34	25.37	24.92	25.21	5,258,699	-0.17(-0.66%)
Nov 06, 2015	25.84	25.95	25.36	25.38	7,619,111	-0.58(-2.22%)
Nov 05, 2015	25.75	26.01	25.52	25.96	3,662,417	+0.20(+0.79%)
Nov 04, 2015	26.09	26.23	25.72	25.76	6,078,677	-0.34(-1.29%)
Nov 03, 2015	25.99	26.21	25.67	26.09	5,865,832	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.