Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.718 | 8.868 | 8.589 | 8.618 | 6,938,657 | -0.06(-0.66%) |
Jun 29, 2011 | 8.740 | 8.790 | 8.618 | 8.675 | 4,837,096 | -0.03(-0.33%) |
Jun 28, 2011 | 8.689 | 8.718 | 8.589 | 8.704 | 5,860,167 | +0.05(+0.58%) |
Jun 27, 2011 | 8.625 | 8.697 | 8.539 | 8.654 | 6,829,935 | +0.05(+0.58%) |
Jun 24, 2011 | 8.840 | 8.890 | 8.589 | 8.603 | 10,282,278 | -0.25(-2.83%) |
Jun 23, 2011 | 8.661 | 8.854 | 8.603 | 8.854 | 9,520,043 | +0.05(+0.57%) |
Jun 22, 2011 | 8.861 | 8.990 | 8.761 | 8.804 | 6,409,115 | -0.10(-1.13%) |
Jun 21, 2011 | 8.804 | 8.926 | 8.725 | 8.904 | 5,230,475 | +0.17(+1.97%) |
Jun 20, 2011 | 8.740 | 8.761 | 8.704 | 8.732 | 6,148,026 | +0.04(+0.49%) |
Jun 17, 2011 | 8.682 | 8.711 | 8.568 | 8.689 | 9,512,883 | +0.11(+1.34%) |
Jun 16, 2011 | 8.496 | 8.697 | 8.446 | 8.575 | 7,630,360 | +0.10(+1.18%) |
Jun 15, 2011 | 8.625 | 8.639 | 8.424 | 8.474 | 7,044,644 | -0.27(-3.11%) |
Jun 14, 2011 | 8.754 | 8.883 | 8.711 | 8.747 | 13,019,947 | +0.27(+3.21%) |
Jun 13, 2011 | 8.474 | 8.603 | 8.439 | 8.474 | 8,000,215 | +0.01(+0.17%) |
Jun 10, 2011 | 8.661 | 8.747 | 8.403 | 8.460 | 11,518,146 | -0.30(-3.43%) |
Jun 09, 2011 | 8.897 | 8.897 | 8.711 | 8.761 | 9,846,900 | -0.09(-0.97%) |
Jun 08, 2011 | 8.969 | 8.969 | 8.682 | 8.847 | 16,991,974 | -0.11(-1.28%) |
Jun 07, 2011 | 9.270 | 9.313 | 8.954 | 8.962 | 12,668,583 | -0.27(-2.95%) |
Jun 06, 2011 | 9.485 | 9.556 | 9.205 | 9.234 | 7,974,458 | -0.29(-3.08%) |
Jun 03, 2011 | 9.950 | 9.836 | 9.513 | 9.527 | 9,304,930 | -0.58(-5.74%) |
May 24, 2011 | 10.19 | 10.31 | 10.02 | 10.11 | 16,273,342 | -0.06(-0.63%) |
May 23, 2011 | 10.04 | 10.24 | 9.914 | 10.17 | 11,324,974 | -0.04(-0.35%) |
May 20, 2011 | 9.886 | 10.24 | 9.850 | 10.21 | 14,774,343 | +0.32(+3.19%) |
May 19, 2011 | 9.671 | 9.907 | 9.642 | 9.893 | 7,586,816 | +0.29(+2.98%) |
May 18, 2011 | 9.384 | 9.685 | 9.370 | 9.606 | 5,669,532 | +0.24(+2.60%) |
May 17, 2011 | 9.277 | 9.438 | 9.219 | 9.363 | 7,199,698 | +0.04(+0.46%) |
May 16, 2011 | 9.442 | 9.499 | 9.284 | 9.320 | 6,105,457 | -0.15(-1.59%) |
May 13, 2011 | 9.692 | 9.692 | 9.442 | 9.470 | 7,705,806 | -0.20(-2.07%) |
May 12, 2011 | 9.549 | 9.671 | 9.427 | 9.671 | 6,266,025 | +0.09(+0.97%) |
May 11, 2011 | 9.692 | 9.728 | 9.449 | 9.578 | 6,216,678 | -0.12(-1.26%) |
May 10, 2011 | 9.578 | 9.750 | 9.549 | 9.699 | 3,017,874 | +0.17(+1.80%) |
May 09, 2011 | 9.563 | 9.613 | 9.463 | 9.527 | 2,414,346 | -0.04(-0.45%) |
May 06, 2011 | 9.592 | 9.678 | 9.420 | 9.570 | 6,997,233 | +0.12(+1.29%) |
May 05, 2011 | 9.470 | 9.678 | 9.384 | 9.449 | 7,455,317 | -0.09(-0.98%) |
May 04, 2011 | 9.535 | 9.578 | 9.420 | 9.542 | 5,062,840 | +0.01(+0.08%) |
May 03, 2011 | 9.642 | 9.678 | 9.485 | 9.535 | 7,105,394 | -0.14(-1.48%) |
May 02, 2011 | 9.639 | 9.678 | 9.621 | 9.678 | 5,348,834 | +0.06(+0.67%) |
Apr 29, 2011 | 9.699 | 9.843 | 9.613 | 9.613 | 4,903,249 | -0.13(-1.32%) |
Apr 28, 2011 | 9.485 | 9.757 | 9.463 | 9.742 | 6,983,981 | +0.26(+2.72%) |
Apr 27, 2011 | 9.327 | 9.635 | 9.284 | 9.485 | 8,444,809 | +0.16(+1.77%) |
Apr 26, 2011 | 9.313 | 9.649 | 9.298 | 9.320 | 16,391,063 | -0.27(-2.77%) |
Apr 25, 2011 | 9.520 | 9.656 | 9.485 | 9.585 | 5,923,851 | -0.01(-0.15%) |
Apr 21, 2011 | 9.757 | 9.757 | 9.556 | 9.599 | 5,038,221 | -0.07(-0.74%) |
Apr 20, 2011 | 9.843 | 9.871 | 9.656 | 9.671 | 4,966,957 | +0.02(+0.22%) |
Apr 19, 2011 | 9.513 | 9.685 | 9.492 | 9.649 | 4,566,806 | +0.18(+1.89%) |
Apr 18, 2011 | 9.248 | 9.513 | 9.176 | 9.470 | 6,303,572 | +0.03(+0.30%) |
Apr 15, 2011 | 9.649 | 9.685 | 9.442 | 9.442 | 6,581,550 | -0.18(-1.86%) |
Apr 14, 2011 | 9.563 | 9.649 | 9.477 | 9.621 | 5,062,188 | +0.00(+0.00%) |
Apr 13, 2011 | 9.585 | 9.635 | 9.459 | 9.621 | 4,488,856 | +0.11(+1.13%) |
Apr 12, 2011 | 9.563 | 9.671 | 9.506 | 9.513 | 4,892,202 | -0.16(-1.70%) |
Apr 11, 2011 | 9.628 | 9.785 | 9.621 | 9.678 | 4,982,735 | +0.07(+0.75%) |
Apr 08, 2011 | 10.02 | 10.08 | 9.549 | 9.606 | 9,931,856 | -0.37(-3.73%) |
Apr 07, 2011 | 10.05 | 10.23 | 9.964 | 9.979 | 5,245,654 | -0.11(-1.14%) |
Apr 06, 2011 | 10.14 | 10.18 | 9.921 | 10.09 | 2,926,800 | +0.00(+0.04%) |
Apr 05, 2011 | 9.933 | 10.15 | 9.876 | 10.09 | 5,967,474 | +0.10(+1.00%) |
Apr 04, 2011 | 10.08 | 10.10 | 9.926 | 9.990 | 4,543,428 | -0.07(-0.71%) |
Apr 01, 2011 | 9.983 | 10.18 | 9.926 | 10.06 | 6,140,462 | +0.14(+1.44%) |
Mar 31, 2011 | 9.997 | 10.04 | 9.905 | 9.919 | 5,375,130 | -0.10(-1.00%) |
Mar 30, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 5,387,434 | +0.18(+1.81%) |
Mar 29, 2011 | 9.876 | 9.969 | 9.719 | 9.840 | 11,598,516 | -0.07(-0.72%) |
Mar 28, 2011 | 10.10 | 10.19 | 9.883 | 9.912 | 8,680,689 | -0.19(-1.84%) |
Mar 25, 2011 | 10.11 | 10.15 | 10.03 | 10.10 | 4,667,069 | +0.01(+0.14%) |
Mar 24, 2011 | 10.15 | 10.20 | 9.919 | 10.08 | 6,401,612 | +0.01(+0.14%) |
Mar 23, 2011 | 9.905 | 10.09 | 9.826 | 10.07 | 6,337,857 | +0.12(+1.22%) |
Mar 22, 2011 | 10.18 | 10.22 | 9.919 | 9.947 | 7,775,321 | -0.23(-2.24%) |
Mar 21, 2011 | 10.10 | 10.19 | 10.04 | 10.18 | 7,594,425 | +0.24(+2.37%) |
Mar 18, 2011 | 9.890 | 9.976 | 9.769 | 9.940 | 7,681,104 | +0.24(+2.50%) |
Mar 17, 2011 | 9.969 | 10.02 | 9.598 | 9.698 | 8,348,044 | -0.04(-0.37%) |
Mar 16, 2011 | 9.712 | 9.869 | 9.591 | 9.734 | 15,471,119 | -0.02(-0.22%) |
Mar 15, 2011 | 9.592 | 9.830 | 9.570 | 9.755 | 8,278,815 | +0.04(+0.37%) |
Mar 14, 2011 | 9.791 | 9.812 | 9.570 | 9.719 | 6,549,383 | -0.16(-1.66%) |
Mar 11, 2011 | 9.684 | 9.912 | 9.648 | 9.883 | 4,715,541 | +0.19(+1.99%) |
Mar 10, 2011 | 9.805 | 9.883 | 9.613 | 9.691 | 7,193,282 | -0.29(-2.93%) |
Mar 09, 2011 | 9.819 | 9.990 | 9.698 | 9.983 | 6,908,597 | +0.14(+1.45%) |
Mar 08, 2011 | 9.570 | 9.883 | 9.534 | 9.840 | 8,839,953 | +0.29(+2.98%) |
Mar 07, 2011 | 9.534 | 9.705 | 9.463 | 9.555 | 7,208,955 | +0.07(+0.75%) |
Mar 04, 2011 | 9.449 | 9.605 | 9.320 | 9.484 | 8,513,038 | +0.02(+0.23%) |
Mar 03, 2011 | 9.520 | 9.577 | 9.384 | 9.463 | 7,525,496 | +0.07(+0.76%) |
Mar 02, 2011 | 9.313 | 9.520 | 9.285 | 9.392 | 6,266,203 | +0.07(+0.76%) |
Mar 01, 2011 | 9.705 | 9.798 | 9.285 | 9.320 | 10,891,137 | -0.36(-3.75%) |
Feb 28, 2011 | 9.477 | 9.691 | 9.413 | 9.684 | 9,099,390 | +0.29(+3.03%) |
Feb 25, 2011 | 9.156 | 9.420 | 9.071 | 9.399 | 5,682,142 | +0.32(+3.53%) |
Feb 24, 2011 | 9.021 | 9.124 | 8.843 | 9.078 | 6,811,155 | +0.01(+0.16%) |
Feb 23, 2011 | 9.335 | 9.370 | 8.901 | 9.064 | 8,943,077 | -0.24(-2.60%) |
Feb 22, 2011 | 9.256 | 9.399 | 9.221 | 9.306 | 11,303,305 | -0.17(-1.80%) |
Feb 18, 2011 | 9.477 | 9.513 | 9.313 | 9.477 | 8,148,508 | +0.07(+0.76%) |
Feb 17, 2011 | 9.071 | 9.456 | 9.071 | 9.406 | 7,391,249 | +0.27(+2.96%) |
Feb 16, 2011 | 9.263 | 9.406 | 8.864 | 9.135 | 16,406,706 | -0.04(-0.47%) |
Feb 15, 2011 | 9.506 | 9.798 | 9.035 | 9.178 | 25,928,988 | -0.93(-9.23%) |
Feb 14, 2011 | 10.12 | 10.22 | 10.02 | 10.11 | 6,390,905 | +0.01(+0.14%) |
Feb 11, 2011 | 10.28 | 10.32 | 9.897 | 10.10 | 12,070,023 | -0.26(-2.48%) |
Feb 10, 2011 | 10.44 | 10.47 | 10.21 | 10.35 | 6,655,881 | -0.17(-1.62%) |
Feb 09, 2011 | 10.44 | 10.71 | 10.40 | 10.52 | 7,298,702 | +0.01(+0.07%) |
Feb 08, 2011 | 10.25 | 10.60 | 10.20 | 10.52 | 7,812,633 | +0.28(+2.71%) |
Feb 07, 2011 | 10.07 | 10.38 | 9.983 | 10.24 | 7,242,586 | +0.25(+2.50%) |
Feb 04, 2011 | 9.805 | 10.02 | 9.748 | 9.990 | 4,994,064 | +0.20(+2.04%) |
Feb 03, 2011 | 9.698 | 9.791 | 9.584 | 9.791 | 3,688,045 | +0.06(+0.59%) |
Feb 02, 2011 | 9.876 | 9.905 | 9.705 | 9.734 | 3,091,085 | -0.19(-1.94%) |
Feb 01, 2011 | 9.748 | 10.14 | 9.705 | 9.926 | 8,545,862 | +0.43(+4.58%) |
Jan 31, 2011 | 9.498 | 9.684 | 9.484 | 9.491 | 4,312,119 | +0.02(+0.23%) |
Jan 28, 2011 | 9.926 | 9.940 | 9.456 | 9.470 | 5,176,425 | -0.47(-4.73%) |
Jan 27, 2011 | 9.669 | 9.954 | 9.627 | 9.940 | 6,676,668 | +0.24(+2.50%) |
Jan 26, 2011 | 9.591 | 9.776 | 9.477 | 9.698 | 6,814,851 | +0.16(+1.72%) |
Jan 25, 2011 | 9.484 | 9.605 | 9.356 | 9.534 | 4,888,921 | +0.01(+0.15%) |
Jan 24, 2011 | 9.441 | 9.591 | 9.399 | 9.520 | 4,128,061 | +0.06(+0.60%) |
Jan 21, 2011 | 9.563 | 9.634 | 9.427 | 9.463 | 3,279,528 | -0.04(-0.45%) |
Jan 20, 2011 | 9.384 | 9.669 | 9.278 | 9.506 | 7,409,307 | +0.09(+0.98%) |
Jan 19, 2011 | 9.712 | 9.812 | 9.377 | 9.413 | 7,022,985 | -0.31(-3.15%) |
Jan 18, 2011 | 9.962 | 10.04 | 9.498 | 9.719 | 6,244,564 | -0.26(-2.57%) |
Jan 14, 2011 | 9.755 | 9.983 | 9.726 | 9.976 | 6,212,997 | +0.18(+1.82%) |
Jan 13, 2011 | 9.798 | 9.876 | 9.684 | 9.798 | 5,344,414 | -0.02(-0.22%) |
Jan 12, 2011 | 9.947 | 10.01 | 9.805 | 9.819 | 7,422,549 | -0.01(-0.07%) |
Jan 11, 2011 | 9.848 | 10.02 | 9.719 | 9.826 | 8,900,109 | +0.06(+0.58%) |
Jan 10, 2011 | 9.791 | 9.840 | 9.498 | 9.769 | 9,645,676 | -0.04(-0.44%) |
Jan 07, 2011 | 9.662 | 10.03 | 9.506 | 9.812 | 15,427,853 | +0.18(+1.85%) |
Jan 06, 2011 | 9.384 | 9.848 | 9.363 | 9.634 | 14,910,826 | +0.27(+2.89%) |
Jan 05, 2011 | 9.092 | 9.463 | 9.057 | 9.363 | 9,435,982 | +0.26(+2.86%) |
Jan 04, 2011 | 9.287 | 9.358 | 9.060 | 9.103 | 9,214,183 | -0.14(-1.53%) |
Jan 03, 2011 | 9.117 | 9.273 | 9.089 | 9.245 | 4,976,008 | +0.28(+3.08%) |
Dec 31, 2010 | 9.075 | 9.131 | 8.933 | 8.968 | 3,018,195 | -0.12(-1.33%) |
Dec 30, 2010 | 8.990 | 9.103 | 8.968 | 9.089 | 2,877,522 | +0.09(+0.94%) |
Dec 29, 2010 | 9.053 | 9.096 | 8.919 | 9.004 | 3,199,121 | -0.02(-0.24%) |
Dec 28, 2010 | 9.110 | 9.138 | 8.983 | 9.025 | 3,914,288 | -0.04(-0.39%) |
Dec 27, 2010 | 9.018 | 9.124 | 9.018 | 9.060 | 3,086,204 | +0.00(+0.00%) |
Dec 23, 2010 | 9.209 | 9.245 | 9.004 | 9.060 | 5,228,422 | -0.15(-1.62%) |
Dec 22, 2010 | 9.280 | 9.308 | 9.174 | 9.209 | 8,465,560 | -0.04(-0.46%) |
Dec 21, 2010 | 9.280 | 9.315 | 9.117 | 9.252 | 7,642,393 | +0.04(+0.46%) |
Dec 20, 2010 | 9.252 | 9.379 | 9.160 | 9.209 | 6,148,741 | -0.04(-0.46%) |
Dec 17, 2010 | 9.330 | 9.379 | 9.195 | 9.252 | 6,230,964 | -0.06(-0.61%) |
Dec 16, 2010 | 9.181 | 9.344 | 9.145 | 9.308 | 3,983,803 | +0.17(+1.86%) |
Dec 15, 2010 | 9.245 | 9.450 | 9.089 | 9.138 | 6,054,962 | -0.09(-1.00%) |
Dec 14, 2010 | 9.223 | 9.280 | 9.138 | 9.230 | 9,161,631 | -0.16(-1.66%) |
Dec 13, 2010 | 9.478 | 9.546 | 9.351 | 9.386 | 7,873,403 | -0.20(-2.07%) |
Dec 10, 2010 | 9.393 | 9.592 | 9.199 | 9.585 | 6,748,109 | +0.19(+2.04%) |
Dec 09, 2010 | 9.330 | 9.450 | 9.106 | 9.393 | 7,044,773 | +0.11(+1.22%) |
Dec 08, 2010 | 8.770 | 9.521 | 8.763 | 9.280 | 17,113,392 | +0.51(+5.82%) |
Dec 07, 2010 | 8.614 | 8.812 | 8.586 | 8.770 | 5,837,959 | +0.28(+3.25%) |
Dec 06, 2010 | 8.487 | 8.572 | 8.402 | 8.494 | 2,977,812 | +0.00(+0.00%) |
Dec 03, 2010 | 8.451 | 8.522 | 8.395 | 8.494 | 4,441,509 | -0.01(-0.17%) |
Dec 02, 2010 | 8.310 | 8.735 | 8.232 | 8.508 | 8,415,116 | +0.23(+2.83%) |
Dec 01, 2010 | 7.877 | 8.292 | 7.877 | 8.274 | 7,300,518 | +0.55(+7.06%) |
Nov 30, 2010 | 7.587 | 7.842 | 7.552 | 7.729 | 5,012,311 | +0.02(+0.28%) |
Nov 29, 2010 | 7.544 | 7.707 | 7.438 | 7.707 | 3,842,768 | +0.11(+1.49%) |
Nov 26, 2010 | 7.644 | 7.743 | 7.594 | 7.594 | 2,031,006 | -0.14(-1.83%) |
Nov 24, 2010 | 7.700 | 7.736 | 7.736 | 7.736 | 4,342,154 | +0.12(+1.58%) |
Nov 23, 2010 | 7.658 | 7.792 | 7.615 | 7.615 | 4,570,745 | -0.15(-1.92%) |
Nov 22, 2010 | 7.792 | 7.807 | 7.651 | 7.764 | 3,234,478 | -0.05(-0.63%) |
Nov 19, 2010 | 7.799 | 7.863 | 7.693 | 7.814 | 3,820,954 | +0.02(+0.27%) |
Nov 18, 2010 | 7.821 | 7.877 | 7.736 | 7.792 | 6,235,652 | +0.03(+0.37%) |
Nov 17, 2010 | 7.892 | 7.948 | 7.679 | 7.764 | 5,424,519 | -0.11(-1.35%) |
Nov 16, 2010 | 7.885 | 8.076 | 7.814 | 7.870 | 8,125,346 | -0.10(-1.24%) |
Nov 15, 2010 | 8.055 | 8.175 | 7.955 | 7.970 | 2,979,125 | -0.08(-0.97%) |
Nov 12, 2010 | 8.005 | 8.125 | 7.885 | 8.047 | 4,656,611 | -0.02(-0.26%) |
Nov 11, 2010 | 8.140 | 8.217 | 8.055 | 8.069 | 4,062,368 | -0.17(-2.06%) |
Nov 10, 2010 | 8.104 | 8.260 | 7.998 | 8.239 | 5,151,855 | +0.11(+1.31%) |
Nov 09, 2010 | 8.302 | 8.324 | 8.076 | 8.132 | 6,280,609 | -0.04(-0.43%) |
Nov 08, 2010 | 8.161 | 8.253 | 8.083 | 8.168 | 4,261,209 | -0.02(-0.26%) |
Nov 05, 2010 | 8.076 | 8.402 | 7.991 | 8.189 | 7,687,000 | +0.16(+1.94%) |
Nov 04, 2010 | 7.764 | 8.047 | 7.722 | 8.033 | 7,056,189 | +0.40(+5.19%) |
Nov 03, 2010 | 7.693 | 7.693 | 7.523 | 7.637 | 4,390,170 | -0.02(-0.28%) |
Nov 02, 2010 | 7.693 | 7.792 | 7.608 | 7.658 | 7,076,685 | +0.04(+0.56%) |
Nov 01, 2010 | 7.615 | 7.665 | 7.502 | 7.615 | 6,005,351 | +0.06(+0.84%) |
Oct 29, 2010 | 7.488 | 7.594 | 7.467 | 7.552 | 4,399,158 | +0.04(+0.57%) |
Oct 28, 2010 | 7.615 | 7.644 | 7.410 | 7.509 | 7,930,106 | -0.05(-0.66%) |
Oct 27, 2010 | 7.615 | 7.686 | 7.431 | 7.559 | 7,921,246 | -0.16(-2.02%) |
Oct 25, 2010 | 7.877 | 8.012 | 7.707 | 7.714 | 9,458,067 | -0.04(-0.55%) |
Oct 22, 2010 | 7.835 | 7.835 | 7.679 | 7.757 | 3,053,030 | -0.07(-0.90%) |
Oct 21, 2010 | 7.707 | 7.920 | 7.665 | 7.828 | 7,483,013 | +0.15(+1.94%) |
Oct 20, 2010 | 7.665 | 7.757 | 7.566 | 7.679 | 5,488,505 | +0.07(+0.93%) |
Oct 19, 2010 | 7.587 | 7.877 | 7.552 | 7.608 | 9,932,382 | -0.11(-1.47%) |
Oct 18, 2010 | 7.814 | 7.821 | 7.566 | 7.722 | 7,775,630 | -0.08(-1.00%) |
Oct 15, 2010 | 8.168 | 8.168 | 7.736 | 7.799 | 12,601,094 | -0.23(-2.91%) |
Oct 14, 2010 | 8.288 | 8.352 | 7.948 | 8.033 | 7,916,653 | -0.26(-3.16%) |
Oct 13, 2010 | 8.239 | 8.331 | 7.948 | 8.295 | 9,731,161 | -0.08(-0.93%) |
Oct 12, 2010 | 8.465 | 8.494 | 8.246 | 8.373 | 9,835,571 | -0.18(-2.15%) |
Oct 11, 2010 | 8.529 | 8.614 | 8.458 | 8.557 | 3,837,241 | +0.01(+0.17%) |
Oct 08, 2010 | 8.543 | 8.565 | 8.353 | 8.543 | 7,300,070 | +0.16(+1.94%) |
Oct 07, 2010 | 8.387 | 8.472 | 8.310 | 8.380 | 10,501,352 | +0.04(+0.51%) |
Oct 06, 2010 | 8.196 | 8.338 | 8.175 | 8.338 | 6,366,353 | +0.15(+1.86%) |
Oct 05, 2010 | 7.953 | 8.186 | 7.918 | 8.186 | 9,425,736 | +0.38(+4.87%) |
Oct 04, 2010 | 7.855 | 7.869 | 7.707 | 7.805 | 9,442,451 | -0.06(-0.81%) |
Oct 01, 2010 | 7.869 | 7.974 | 7.798 | 7.869 | 5,630,582 | +0.12(+1.51%) |
Sep 30, 2010 | 7.747 | 7.862 | 7.601 | 7.752 | 6,251 | +0.09(+1.13%) |
Sep 29, 2010 | 7.672 | 7.791 | 7.644 | 7.665 | 4,653,603 | -0.08(-1.00%) |
Sep 28, 2010 | 7.735 | 7.749 | 7.566 | 7.742 | 4,512,416 | +0.05(+0.64%) |
Sep 27, 2010 | 7.728 | 7.770 | 7.637 | 7.693 | 3,858,150 | -0.05(-0.64%) |
Sep 24, 2010 | 7.637 | 7.791 | 7.566 | 7.742 | 4,350,306 | +0.27(+3.68%) |
Sep 23, 2010 | 7.468 | 7.707 | 7.447 | 7.468 | 4,031,792 | -0.24(-3.10%) |
Sep 22, 2010 | 7.862 | 8.031 | 7.679 | 7.707 | 7,648,542 | -0.16(-2.06%) |
Sep 21, 2010 | 7.911 | 8.087 | 7.820 | 7.869 | 7,979,787 | +0.02(+0.27%) |
Sep 20, 2010 | 7.777 | 7.883 | 7.605 | 7.848 | 5,410,200 | +0.15(+1.92%) |
Sep 17, 2010 | 7.700 | 7.770 | 7.552 | 7.700 | 5,858,770 | -0.04(-0.55%) |
Sep 15, 2010 | 7.770 | 7.770 | 7.622 | 7.742 | 3,285,462 | -0.08(-0.99%) |
Sep 14, 2010 | 7.925 | 7.967 | 7.679 | 7.820 | 4,932,606 | -0.11(-1.42%) |
Sep 13, 2010 | 7.834 | 7.967 | 7.798 | 7.932 | 3,547,535 | +0.24(+3.11%) |
Sep 10, 2010 | 7.728 | 7.827 | 7.665 | 7.693 | 2,200,427 | -0.01(-0.09%) |
Sep 09, 2010 | 7.834 | 7.841 | 7.594 | 7.700 | 4,239,719 | +0.05(+0.64%) |
Sep 08, 2010 | 7.686 | 7.820 | 7.637 | 7.651 | 3,992,144 | -0.01(-0.09%) |
Sep 07, 2010 | 7.981 | 7.981 | 7.580 | 7.658 | 542 | -0.39(-4.81%) |
Sep 03, 2010 | 8.143 | 8.249 | 7.918 | 8.045 | 4,098,720 | +0.08(+1.06%) |
Sep 02, 2010 | 7.784 | 8.066 | 7.770 | 7.960 | 261 | +0.21(+2.72%) |
Sep 01, 2010 | 7.545 | 7.869 | 7.545 | 7.749 | 6,446,350 | +0.36(+4.86%) |
Aug 31, 2010 | 7.380 | 7.496 | 7.257 | 7.390 | 23,312 | +0.05(+0.67%) |
Aug 30, 2010 | 7.496 | 7.587 | 7.334 | 7.341 | 2,968,286 | -0.08(-1.04%) |
Aug 27, 2010 | 7.285 | 7.538 | 7.207 | 7.418 | 4,580,302 | +0.02(+0.29%) |
Aug 26, 2010 | 7.397 | 7.594 | 7.214 | 7.397 | 426 | -0.12(-1.59%) |
Aug 25, 2010 | 7.228 | 7.542 | 7.144 | 7.517 | 10,894,666 | +0.13(+1.81%) |
Aug 24, 2010 | 7.172 | 7.496 | 7.038 | 7.383 | 679 | +0.08(+1.06%) |
Aug 23, 2010 | 7.475 | 7.510 | 7.292 | 7.306 | 4,005,299 | -0.13(-1.70%) |
Aug 20, 2010 | 7.404 | 7.489 | 7.309 | 7.432 | 3,642,641 | -0.07(-0.94%) |
Aug 19, 2010 | 7.573 | 7.665 | 7.432 | 7.503 | 679 | -0.15(-2.02%) |
Aug 18, 2010 | 7.510 | 7.742 | 7.459 | 7.658 | 3,904,494 | +0.16(+2.16%) |
Aug 17, 2010 | 7.390 | 7.517 | 7.362 | 7.496 | 6,546,501 | +0.25(+3.40%) |
Aug 16, 2010 | 7.299 | 7.355 | 7.221 | 7.249 | 6,687,034 | -0.13(-1.72%) |
Aug 13, 2010 | 7.376 | 7.454 | 7.313 | 7.376 | 10,444,760 | -0.04(-0.57%) |
Aug 12, 2010 | 7.348 | 7.468 | 7.200 | 7.418 | 10,281,907 | -0.06(-0.75%) |
Aug 11, 2010 | 7.545 | 7.594 | 7.418 | 7.475 | 3,273 | -0.28(-3.63%) |
Aug 10, 2010 | 7.834 | 7.911 | 7.707 | 7.756 | 5,654,776 | -0.23(-2.82%) |
Aug 09, 2010 | 7.749 | 7.996 | 7.749 | 7.981 | 5,781,327 | +0.28(+3.66%) |
Aug 06, 2010 | 7.700 | 7.721 | 7.404 | 7.700 | 5,870,262 | +0.15(+2.05%) |
Aug 05, 2010 | 7.552 | 7.587 | 7.475 | 7.545 | 426 | -0.04(-0.56%) |
Aug 04, 2010 | 7.559 | 7.651 | 7.517 | 7.587 | 5,866,829 | +0.05(+0.65%) |
Aug 03, 2010 | 7.432 | 7.559 | 7.341 | 7.538 | 7,037,913 | +0.04(+0.56%) |
Aug 02, 2010 | 7.320 | 7.587 | 7.285 | 7.496 | 7,439,222 | +0.26(+3.60%) |
Jul 30, 2010 | 7.235 | 7.320 | 6.996 | 7.235 | 12,111,766 | +0.16(+2.29%) |
Jul 29, 2010 | 7.186 | 7.306 | 6.996 | 7.074 | 2,841 | -0.34(-4.56%) |
Jul 28, 2010 | 7.411 | 7.461 | 7.102 | 7.411 | 832 | +0.00(+0.00%) |
Jul 27, 2010 | 7.411 | 8.242 | 7.334 | 7.411 | 3,384 | -0.99(-11.74%) |
Jul 26, 2010 | 8.038 | 8.481 | 8.010 | 8.397 | 12,827,107 | +0.36(+4.47%) |
Jul 23, 2010 | 7.615 | 8.076 | 7.482 | 8.038 | 13,880,346 | +0.44(+5.74%) |
Jul 22, 2010 | 7.341 | 7.644 | 7.313 | 7.601 | 8,018,990 | +0.42(+5.78%) |
Jul 21, 2010 | 7.299 | 7.355 | 7.137 | 7.186 | 16,580,297 | -0.29(-3.86%) |
Jul 20, 2010 | 7.475 | 7.496 | 7.045 | 7.475 | 11,255,732 | +0.21(+2.91%) |
Jul 19, 2010 | 7.411 | 7.454 | 7.179 | 7.264 | 8,737,717 | -0.11(-1.43%) |
Jul 16, 2010 | 7.369 | 7.869 | 7.306 | 7.369 | 12,077,815 | -0.53(-6.77%) |
Jul 15, 2010 | 7.869 | 7.946 | 7.693 | 7.904 | 5,427,440 | +0.04(+0.54%) |
Jul 14, 2010 | 7.981 | 7.988 | 7.770 | 7.862 | 5,523,412 | -0.18(-2.27%) |
Jul 13, 2010 | 7.953 | 8.080 | 7.848 | 8.045 | 6,771,673 | +0.22(+2.79%) |
Jul 12, 2010 | 8.073 | 8.115 | 7.784 | 7.827 | 6,700,258 | -0.27(-3.39%) |
Jul 09, 2010 | 8.101 | 8.108 | 7.791 | 8.101 | 4,655,348 | +0.20(+2.58%) |
Jul 08, 2010 | 7.996 | 8.101 | 7.735 | 7.897 | 5,789,933 | -0.01(-0.18%) |
Jul 07, 2010 | 7.552 | 7.911 | 7.418 | 7.911 | 8,898,119 | +0.43(+5.69%) |
Jul 06, 2010 | 7.667 | 7.716 | 7.422 | 7.485 | 63,825 | +0.01(+0.09%) |
Jul 02, 2010 | 7.478 | 7.674 | 7.387 | 7.478 | 6,357,708 | -0.09(-1.20%) |