Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.92	43.23	42.42	43.08	3,484,365	+0.03(+0.07%)
Oct 30, 2019	41.91	43.28	41.85	43.05	5,469,772	+1.46(+3.52%)
Oct 29, 2019	41.34	41.89	41.29	41.59	4,873,889	+0.08(+0.20%)
Oct 28, 2019	41.74	41.83	41.01	41.50	3,740,561	-0.06(-0.13%)
Oct 25, 2019	41.18	41.97	41.06	41.56	1,973,623	+0.42(+1.02%)
Oct 24, 2019	41.16	41.33	40.70	41.14	2,033,902	+0.15(+0.36%)
Oct 23, 2019	41.24	41.35	40.87	40.99	2,046,127	-0.24(-0.59%)
Oct 22, 2019	41.22	41.46	41.00	41.23	2,415,895	+0.14(+0.34%)
Oct 21, 2019	41.10	41.31	40.70	41.09	2,399,431	+0.25(+0.62%)
Oct 18, 2019	40.66	41.09	40.51	40.84	2,152,927	+0.20(+0.48%)
Oct 17, 2019	40.93	41.30	40.60	40.65	2,182,536	-0.04(-0.09%)
Oct 16, 2019	40.11	41.04	39.97	40.68	3,621,563	+0.52(+1.30%)
Oct 15, 2019	39.70	40.37	39.67	40.16	2,264,539	+0.57(+1.43%)
Oct 14, 2019	39.62	39.75	39.45	39.59	1,757,468	-0.29(-0.72%)
Oct 11, 2019	39.40	40.25	39.40	39.88	3,100,228	+0.90(+2.32%)
Oct 10, 2019	38.75	39.34	38.73	38.98	3,047,598	-0.00(-0.01%)
Oct 09, 2019	38.93	39.10	38.57	38.98	2,000,840	+0.49(+1.28%)
Oct 08, 2019	38.81	39.12	38.42	38.49	2,589,472	-0.79(-2.01%)
Oct 07, 2019	39.19	39.60	38.99	39.28	3,234,545	-0.19(-0.47%)
Oct 04, 2019	38.55	39.50	38.41	39.47	2,269,739	+0.96(+2.48%)
Oct 03, 2019	37.74	38.60	37.20	38.51	3,488,571	+0.53(+1.39%)
Oct 02, 2019	38.72	38.76	37.58	37.98	3,742,290	-1.03(-2.64%)
Oct 01, 2019	39.27	40.07	39.00	39.01	4,192,235	+0.32(+0.82%)
Sep 30, 2019	38.70	38.97	38.38	38.70	2,238,500	+0.00(+0.00%)
Sep 27, 2019	38.66	38.83	38.16	38.70	2,894,477	+0.20(+0.53%)
Sep 26, 2019	37.78	38.70	37.78	38.49	3,033,419	+0.71(+1.89%)
Sep 25, 2019	37.46	37.91	37.26	37.78	4,763,762	+0.42(+1.12%)
Sep 24, 2019	37.83	38.03	37.30	37.36	3,258,914	-0.25(-0.67%)
Sep 23, 2019	37.33	38.09	37.19	37.61	2,848,224	-0.11(-0.30%)
Sep 20, 2019	38.23	38.40	37.66	37.72	3,797,116	-0.39(-1.02%)
Sep 19, 2019	38.37	38.60	37.89	38.11	4,219,584	-0.40(-1.04%)
Sep 18, 2019	37.64	38.65	37.56	38.51	4,780,737	+0.18(+0.46%)
Sep 17, 2019	40.15	40.15	37.42	38.33	7,531,861	-1.33(-3.35%)
Sep 16, 2019	39.89	40.17	39.60	39.66	3,067,351	-0.45(-1.11%)
Sep 13, 2019	40.38	40.47	40.00	40.11	2,277,386	+0.01(+0.02%)
Sep 12, 2019	40.33	40.38	39.64	40.10	3,251,832	+0.08(+0.21%)
Sep 11, 2019	39.46	40.01	38.99	40.01	3,230,308	+0.68(+1.72%)
Sep 10, 2019	38.97	39.41	38.69	39.34	3,082,477	+0.29(+0.74%)
Sep 09, 2019	38.99	39.16	38.73	39.05	2,404,452	+0.29(+0.74%)
Sep 06, 2019	38.47	39.25	38.47	38.76	2,983,448	+0.45(+1.19%)
Sep 05, 2019	38.06	38.75	38.06	38.31	2,550,947	+0.56(+1.48%)
Sep 04, 2019	37.40	37.79	37.38	37.75	2,684,741	+0.76(+2.06%)
Sep 03, 2019	37.51	37.74	36.52	36.99	2,711,802	-0.83(-2.19%)
Aug 30, 2019	38.40	38.48	37.79	37.81	2,237,640	-0.32(-0.85%)
Aug 29, 2019	37.66	38.23	37.53	38.14	2,627,684	+0.98(+2.65%)
Aug 28, 2019	36.30	37.32	35.91	37.15	2,631,308	+0.63(+1.73%)
Aug 27, 2019	36.85	36.88	35.91	36.52	3,339,009	-0.07(-0.18%)
Aug 26, 2019	36.13	36.63	35.91	36.59	2,265,461	+0.70(+1.94%)
Aug 23, 2019	37.37	37.40	35.69	35.89	2,913,650	-1.76(-4.68%)
Aug 22, 2019	38.02	38.20	37.49	37.66	3,160,688	-0.33(-0.88%)
Aug 21, 2019	37.85	38.35	37.50	37.99	5,534,785	+1.19(+3.23%)
Aug 20, 2019	36.02	37.13	35.90	36.80	4,337,793	+0.76(+2.11%)
Aug 19, 2019	36.30	36.40	36.01	36.04	2,240,630	+0.33(+0.94%)
Aug 16, 2019	35.53	35.81	35.36	35.71	2,068,422	+0.43(+1.21%)
Aug 15, 2019	35.42	35.78	35.00	35.28	1,653,102	+0.07(+0.21%)
Aug 14, 2019	35.89	35.96	34.92	35.20	2,428,266	-1.16(-3.19%)
Aug 13, 2019	36.13	37.14	36.03	36.37	1,938,605	+0.31(+0.85%)
Aug 12, 2019	36.12	36.35	35.97	36.06	1,497,267	-0.30(-0.82%)
Aug 09, 2019	36.69	36.74	36.16	36.36	2,039,986	-0.62(-1.68%)
Aug 08, 2019	36.57	37.09	36.56	36.98	2,904,124	+0.63(+1.74%)
Aug 07, 2019	36.07	36.45	35.72	36.35	3,886,261	-0.33(-0.91%)
Aug 06, 2019	36.14	36.72	35.75	36.68	2,585,756	+0.75(+2.09%)
Aug 05, 2019	36.55	36.86	35.45	35.93	3,864,415	-1.18(-3.18%)
Aug 02, 2019	36.29	37.21	36.07	37.11	3,742,613	+0.75(+2.07%)
Aug 01, 2019	37.88	38.31	36.30	36.36	4,614,925	-1.49(-3.95%)
Jul 31, 2019	38.57	38.70	37.40	37.85	2,882,542	-0.73(-1.90%)
Jul 30, 2019	37.49	38.59	37.31	38.58	2,564,140	+0.72(+1.91%)
Jul 29, 2019	38.53	38.72	37.72	37.86	2,374,225	-0.67(-1.73%)
Jul 26, 2019	38.22	39.17	38.22	38.53	3,895,243	-0.82(-2.08%)
Jul 25, 2019	38.06	39.53	37.55	39.35	7,672,213	+2.95(+8.11%)
Jul 24, 2019	35.57	36.67	35.37	36.39	5,490,345	+0.56(+1.55%)
Jul 23, 2019	35.14	35.89	35.07	35.84	2,839,455	+0.96(+2.74%)
Jul 22, 2019	35.14	35.27	34.67	34.88	3,731,663	-0.26(-0.74%)
Jul 19, 2019	35.64	35.80	35.12	35.14	3,413,225	-0.33(-0.94%)
Jul 18, 2019	35.67	35.67	34.97	35.47	4,472,887	-0.39(-1.09%)
Jul 17, 2019	36.52	36.52	35.85	35.86	2,324,882	-0.71(-1.95%)
Jul 16, 2019	36.34	36.62	36.23	36.58	3,039,160	+0.43(+1.18%)
Jul 15, 2019	36.01	36.26	35.80	36.15	2,196,453	+0.18(+0.49%)
Jul 12, 2019	35.49	36.08	35.41	35.98	3,343,319	+0.58(+1.65%)
Jul 11, 2019	35.47	35.69	35.14	35.39	3,719,595	-0.15(-0.42%)
Jul 10, 2019	36.30	36.47	35.39	35.54	3,161,124	-0.82(-2.27%)
Jul 09, 2019	36.43	36.45	36.01	36.36	2,272,541	-0.23(-0.63%)
Jul 08, 2019	36.68	36.96	36.47	36.59	1,883,991	-0.28(-0.75%)
Jul 05, 2019	36.74	36.90	36.22	36.87	1,600,778	+0.05(+0.13%)
Jul 03, 2019	36.92	37.17	36.78	36.83	2,384,149	+0.09(+0.25%)
Jul 02, 2019	36.46	36.76	36.13	36.73	2,566,018	+0.11(+0.30%)
Jul 01, 2019	36.79	37.13	36.21	36.62	3,044,065	+0.31(+0.84%)
Jun 28, 2019	36.08	36.54	36.08	36.32	7,311,067	+0.22(+0.62%)
Jun 27, 2019	36.10	36.28	35.66	36.09	2,360,500	+0.10(+0.28%)
Jun 26, 2019	35.54	36.12	35.30	35.99	3,419,158	+0.45(+1.28%)
Jun 25, 2019	36.06	36.22	35.30	35.54	3,230,581	-0.42(-1.16%)
Jun 24, 2019	35.26	36.06	35.24	35.96	3,610,825	+0.69(+1.97%)
Jun 21, 2019	35.61	35.62	35.15	35.26	3,837,978	-0.52(-1.45%)
Jun 20, 2019	35.25	35.89	35.02	35.78	3,747,440	+1.02(+2.93%)
Jun 19, 2019	35.17	35.19	34.38	34.76	3,165,374	-0.27(-0.77%)
Jun 18, 2019	35.24	35.89	34.71	35.03	5,952,460	-0.08(-0.24%)
Jun 17, 2019	35.47	35.62	35.04	35.11	3,038,876	-0.32(-0.91%)
Jun 14, 2019	35.93	36.10	35.22	35.44	3,768,285	-0.69(-1.92%)
Jun 13, 2019	35.51	36.26	35.43	36.13	3,738,709	+0.81(+2.28%)
Jun 12, 2019	35.14	35.49	34.93	35.33	1,856,775	+0.21(+0.61%)
Jun 11, 2019	35.35	35.56	34.89	35.11	2,490,632	+0.06(+0.16%)
Jun 10, 2019	35.30	35.65	34.97	35.06	2,264,241	-0.07(-0.21%)
Jun 07, 2019	34.85	35.32	34.72	35.13	2,584,368	+0.49(+1.42%)
Jun 06, 2019	34.36	34.70	33.99	34.64	1,812,047	+0.19(+0.56%)
Jun 05, 2019	34.60	34.64	34.14	34.45	2,461,066	+0.03(+0.08%)
Jun 04, 2019	33.33	34.46	33.33	34.42	3,653,330	+1.47(+4.47%)
Jun 03, 2019	32.46	33.19	32.42	32.95	3,548,069	+0.63(+1.95%)
May 31, 2019	32.84	32.84	32.20	32.32	2,953,471	-0.85(-2.57%)
May 30, 2019	33.34	33.52	32.99	33.17	2,764,783	-0.07(-0.22%)
May 29, 2019	33.60	33.84	33.12	33.24	3,893,124	-0.51(-1.51%)
May 28, 2019	34.46	34.52	33.71	33.75	2,806,428	-0.75(-2.17%)
May 24, 2019	34.42	34.53	34.20	34.50	2,529,694	+0.35(+1.03%)
May 23, 2019	34.66	34.70	34.11	34.15	5,104,787	-0.95(-2.72%)
May 22, 2019	34.80	35.34	34.79	35.10	2,150,151	-0.13(-0.37%)
May 21, 2019	35.02	35.48	34.93	35.23	2,644,396	+0.37(+1.06%)
May 20, 2019	34.60	35.07	34.56	34.86	2,638,146	+0.11(+0.32%)
May 17, 2019	35.13	35.32	34.74	34.75	2,979,187	-0.56(-1.60%)
May 16, 2019	35.04	35.62	35.04	35.32	3,692,085	+0.28(+0.79%)
May 15, 2019	34.24	35.14	34.18	35.04	5,105,860	+0.47(+1.37%)
May 14, 2019	34.32	34.84	34.19	34.57	3,479,186	+0.33(+0.97%)
May 13, 2019	34.39	34.58	33.97	34.23	4,812,106	-0.88(-2.50%)
May 10, 2019	34.83	35.18	34.36	35.11	5,344,860	+0.10(+0.29%)
May 09, 2019	35.10	35.27	34.43	35.01	6,904,356	-0.42(-1.18%)
May 08, 2019	35.91	36.03	35.36	35.43	4,977,218	-0.56(-1.57%)
May 07, 2019	36.81	37.01	35.82	35.99	4,756,987	-1.11(-2.99%)
May 06, 2019	36.69	37.13	36.31	37.10	3,718,867	-0.32(-0.87%)
May 03, 2019	36.88	37.47	36.88	37.43	2,694,688	+0.65(+1.76%)
May 02, 2019	36.40	36.83	36.37	36.78	3,233,437	+0.40(+1.09%)
May 01, 2019	36.21	36.88	36.11	36.38	3,890,108	+0.23(+0.64%)
Apr 30, 2019	36.40	36.40	35.69	36.15	4,256,016	-0.25(-0.69%)
Apr 29, 2019	35.83	36.50	35.72	36.40	5,661,949	+0.79(+2.21%)
Apr 26, 2019	35.36	36.26	35.22	35.61	8,163,483	+0.91(+2.61%)
Apr 25, 2019	36.21	36.23	34.71	34.71	9,905,142	-2.30(-6.23%)
Apr 24, 2019	36.95	37.49	36.88	37.01	4,003,821	+0.00(+0.00%)
Apr 23, 2019	36.69	37.24	36.69	37.01	5,296,502	+0.27(+0.73%)
Apr 22, 2019	36.98	36.98	36.45	36.74	3,299,570	-0.31(-0.85%)
Apr 18, 2019	37.05	37.17	36.81	37.06	4,362,458	+0.05(+0.13%)
Apr 17, 2019	37.64	37.67	36.96	37.01	3,374,618	-0.44(-1.19%)
Apr 16, 2019	37.64	37.69	37.32	37.45	3,201,686	-0.06(-0.15%)
Apr 15, 2019	37.60	37.63	37.35	37.51	2,484,002	+0.06(+0.17%)
Apr 12, 2019	37.49	37.68	37.23	37.45	2,362,863	+0.14(+0.37%)
Apr 11, 2019	37.28	37.39	37.11	37.31	2,787,253	+0.02(+0.05%)
Apr 10, 2019	37.18	37.30	37.04	37.29	2,281,738	+0.15(+0.40%)
Apr 09, 2019	37.45	37.48	37.12	37.14	1,706,907	-0.55(-1.47%)
Apr 08, 2019	37.50	37.77	37.25	37.69	1,980,454	+0.09(+0.25%)
Apr 05, 2019	37.09	37.67	37.08	37.60	3,426,537	+0.58(+1.57%)
Apr 04, 2019	36.56	37.19	36.56	37.02	2,145,696	+0.49(+1.34%)
Apr 03, 2019	36.67	36.85	36.38	36.53	3,246,317	+0.01(+0.03%)
Apr 02, 2019	36.30	36.60	36.11	36.52	4,178,979	+0.25(+0.69%)
Apr 01, 2019	36.48	36.68	36.08	36.27	3,735,552	+0.00(+0.00%)
Mar 29, 2019	36.36	36.49	36.06	36.27	3,420,251	+0.18(+0.49%)
Mar 28, 2019	35.65	36.13	35.59	36.10	2,353,980	+0.50(+1.40%)
Mar 27, 2019	35.82	36.10	35.42	35.60	3,018,154	-0.21(-0.59%)
Mar 26, 2019	35.76	36.06	35.47	35.81	4,683,400	+0.08(+0.23%)
Mar 25, 2019	35.36	35.91	35.18	35.73	2,433,773	+0.43(+1.23%)
Mar 22, 2019	35.83	35.89	35.25	35.29	3,579,018	-0.79(-2.20%)
Mar 21, 2019	35.56	36.52	35.48	36.09	2,849,563	+0.51(+1.43%)
Mar 20, 2019	35.87	35.98	35.10	35.58	4,109,349	-0.37(-1.03%)
Mar 19, 2019	36.25	36.49	35.87	35.95	2,720,657	-0.18(-0.49%)
Mar 18, 2019	36.04	36.28	35.87	36.13	4,885,625	+0.16(+0.44%)
Mar 15, 2019	36.04	36.13	35.82	35.97	5,362,620	+0.06(+0.18%)
Mar 14, 2019	36.00	36.19	35.68	35.90	3,189,977	-0.05(-0.13%)
Mar 13, 2019	36.38	36.49	35.75	35.95	3,952,277	-0.28(-0.76%)
Mar 12, 2019	36.30	36.43	36.09	36.23	2,904,751	-0.07(-0.20%)
Mar 11, 2019	36.22	36.43	35.93	36.30	3,455,015	+0.09(+0.25%)
Mar 08, 2019	35.75	36.22	35.53	36.21	2,773,373	+0.25(+0.69%)
Mar 07, 2019	36.16	36.26	35.68	35.96	3,868,856	-0.35(-0.97%)
Mar 06, 2019	36.43	36.81	36.30	36.31	4,057,269	-0.19(-0.53%)
Mar 05, 2019	36.87	36.96	36.46	36.50	4,240,584	-0.37(-1.00%)
Mar 04, 2019	36.90	37.22	36.56	36.87	6,060,132	-0.04(-0.10%)
Mar 01, 2019	37.38	37.83	36.27	36.91	9,718,890	+2.25(+6.50%)
Feb 28, 2019	34.96	35.08	34.55	34.66	4,236,284	-0.30(-0.87%)
Feb 27, 2019	34.72	35.08	34.58	34.96	2,951,288	+0.12(+0.34%)
Feb 26, 2019	34.84	35.16	34.58	34.84	4,213,525	-0.12(-0.34%)
Feb 25, 2019	35.15	35.65	34.94	34.96	4,150,837	+0.07(+0.21%)
Feb 22, 2019	34.96	35.24	34.71	34.89	2,560,637	+0.08(+0.24%)
Feb 21, 2019	34.58	34.97	34.55	34.81	5,216,634	+0.14(+0.40%)
Feb 20, 2019	34.87	34.95	34.57	34.67	3,819,276	-0.31(-0.90%)
Feb 19, 2019	34.32	35.12	34.27	34.98	3,835,197	+0.42(+1.20%)
Feb 15, 2019	34.60	34.72	34.35	34.57	2,896,701	+0.19(+0.56%)
Feb 14, 2019	33.94	34.57	33.94	34.37	3,040,200	+0.06(+0.19%)
Feb 13, 2019	34.08	34.43	33.98	34.31	3,735,446	+0.37(+1.09%)
Feb 12, 2019	33.77	34.20	33.60	33.94	5,626,861	+0.51(+1.52%)
Feb 11, 2019	33.22	33.52	33.14	33.43	5,043,635	+0.30(+0.92%)
Feb 08, 2019	32.97	33.20	32.48	33.13	8,444,423	+0.35(+1.07%)
Feb 07, 2019	32.07	33.04	31.73	32.78	9,265,600	+2.09(+6.83%)
Feb 06, 2019	30.62	31.00	30.54	30.68	5,493,456	+0.06(+0.18%)
Feb 05, 2019	30.80	30.94	30.43	30.63	3,508,756	-0.18(-0.57%)
Feb 04, 2019	30.50	30.86	30.40	30.80	2,627,883	+0.31(+1.03%)
Feb 01, 2019	29.99	30.78	29.92	30.49	5,969,509	+0.58(+1.94%)
Jan 31, 2019	29.53	30.19	29.44	29.91	5,521,819	+0.21(+0.71%)
Jan 30, 2019	29.73	29.80	29.20	29.69	3,456,264	-0.05(-0.16%)
Jan 29, 2019	29.49	29.91	29.14	29.74	4,176,781	+0.11(+0.37%)
Jan 28, 2019	28.86	29.65	28.73	29.63	4,213,267	+0.45(+1.55%)
Jan 25, 2019	29.44	30.15	29.16	29.18	2,776,082	+0.14(+0.48%)
Jan 24, 2019	28.49	29.14	28.48	29.04	3,767,710	+0.49(+1.71%)
Jan 23, 2019	28.89	29.00	28.13	28.55	3,560,888	-0.05(-0.16%)
Jan 22, 2019	29.34	29.38	28.40	28.60	5,563,894	-1.13(-3.82%)
Jan 18, 2019	29.38	30.04	29.35	29.73	6,027,705	+0.56(+1.93%)
Jan 17, 2019	28.19	29.26	28.13	29.17	4,258,142	+0.78(+2.73%)
Jan 16, 2019	28.92	29.26	28.31	28.39	6,308,650	-0.63(-2.16%)
Jan 15, 2019	29.11	29.33	28.50	29.02	7,155,258	-0.91(-3.05%)
Jan 14, 2019	29.87	30.17	29.69	29.93	3,358,696	-0.11(-0.37%)
Jan 11, 2019	30.00	30.17	29.68	30.04	2,862,130	-0.23(-0.76%)
Jan 10, 2019	29.92	30.35	29.69	30.28	5,228,015	+0.18(+0.58%)
Jan 09, 2019	29.37	30.33	28.93	30.10	5,389,029	+0.78(+2.67%)
Jan 08, 2019	29.31	29.47	28.80	29.32	5,636,559	+0.27(+0.92%)
Jan 07, 2019	28.80	29.31	28.21	29.05	5,072,714	+0.79(+2.80%)
Jan 04, 2019	27.36	28.30	27.16	28.26	4,898,532	+1.54(+5.74%)
Jan 03, 2019	26.96	27.13	26.35	26.73	4,229,535	-0.44(-1.62%)
Jan 02, 2019	26.42	27.30	26.31	27.17	3,138,398	+0.29(+1.06%)
Dec 31, 2018	26.70	27.05	26.39	26.88	2,871,463	+0.31(+1.18%)
Dec 28, 2018	26.92	27.35	26.46	26.57	3,423,805	-0.23(-0.86%)
Dec 27, 2018	25.87	26.80	25.75	26.80	3,556,401	+0.53(+2.03%)
Dec 26, 2018	25.35	26.27	24.85	26.27	3,431,875	+0.95(+3.74%)
Dec 24, 2018	25.95	26.16	25.31	25.32	2,096,900	-0.88(-3.37%)
Dec 21, 2018	26.79	27.44	26.01	26.20	7,455,319	-0.44(-1.66%)
Dec 20, 2018	26.56	27.14	26.27	26.64	8,060,602	-0.23(-0.86%)
Dec 19, 2018	26.57	27.67	26.54	26.87	7,093,179	+0.31(+1.18%)
Dec 18, 2018	26.76	27.14	26.46	26.56	4,363,334	+0.00(+0.00%)
Dec 17, 2018	27.07	27.32	26.42	26.56	3,813,878	-0.60(-2.20%)
Dec 14, 2018	26.81	27.38	26.74	27.16	3,669,629	+0.01(+0.03%)
Dec 13, 2018	27.44	27.63	26.93	27.15	3,831,661	-0.08(-0.30%)
Dec 12, 2018	27.29	27.60	27.22	27.23	3,133,582	+0.27(+0.99%)
Dec 11, 2018	27.94	28.17	26.91	26.96	4,242,884	-0.56(-2.04%)
Dec 10, 2018	27.66	28.01	27.14	27.53	4,500,546	-0.17(-0.63%)
Dec 07, 2018	28.09	28.67	27.54	27.70	4,866,879	-0.33(-1.18%)
Dec 06, 2018	27.71	28.13	27.48	28.03	5,838,954	-0.17(-0.62%)
Dec 04, 2018	29.58	29.81	28.16	28.21	4,672,722	-1.70(-5.69%)
Dec 03, 2018	29.81	30.43	29.47	29.91	5,328,037	+0.77(+2.65%)
Nov 30, 2018	28.80	29.16	28.66	29.13	3,008,080	+0.38(+1.31%)
Nov 29, 2018	29.28	29.41	28.52	28.76	4,730,879	-0.62(-2.10%)
Nov 28, 2018	28.52	29.37	27.91	29.37	5,455,016	+0.84(+2.93%)
Nov 27, 2018	28.59	28.91	28.44	28.54	4,201,180	-0.26(-0.89%)
Nov 26, 2018	28.65	28.90	28.32	28.79	6,343,568	+0.43(+1.52%)
Nov 23, 2018	28.22	28.67	28.11	28.36	1,098,811	+0.05(+0.16%)
Nov 21, 2018		28.32	28.32	28.32	0	+0.14(+0.49%)
Nov 20, 2018	27.84	28.70	27.68	28.18	5,141,726	-0.12(-0.42%)
Nov 19, 2018	28.76	28.97	28.17	28.30	4,033,679	-0.47(-1.63%)
Nov 16, 2018	28.74	29.02	28.30	28.77	4,546,220	-0.08(-0.29%)
Nov 15, 2018	28.26	29.28	28.02	28.85	5,937,401	+0.24(+0.84%)
Nov 14, 2018	28.69	29.10	28.33	28.61	4,448,640	+0.16(+0.55%)
Nov 13, 2018	28.26	29.08	28.22	28.45	3,583,229	+0.34(+1.21%)
Nov 12, 2018	28.42	28.66	28.01	28.11	5,137,199	-0.41(-1.45%)
Nov 09, 2018	28.38	28.90	28.32	28.53	5,222,780	+0.00(+0.00%)
Nov 08, 2018	28.80	29.03	28.38	28.53	4,484,190	-0.42(-1.46%)
Nov 07, 2018	29.21	29.30	28.39	28.95	4,773,342	+0.06(+0.22%)
Nov 06, 2018	28.83	29.39	28.67	28.89	4,384,332	+0.00(+0.00%)
Nov 05, 2018	28.79	29.17	28.58	28.89	5,027,528	+0.09(+0.32%)
Nov 02, 2018	29.05	29.33	28.57	28.79	7,078,207	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.