Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.06	57.36	56.23	56.54	1,808,588	-0.10(-0.18%)
Mar 30, 2021	56.64	57.05	56.44	56.65	2,034,995	-0.11(-0.20%)
Mar 29, 2021	56.77	57.41	56.33	56.76	1,838,576	+0.08(+0.13%)
Mar 26, 2021	55.04	56.75	54.94	56.69	1,831,000	+1.91(+3.48%)
Mar 25, 2021	54.32	55.03	53.41	54.78	1,587,317	+0.69(+1.27%)
Mar 24, 2021	53.91	54.84	53.89	54.09	1,398,439	+0.40(+0.74%)
Mar 23, 2021	54.49	55.19	53.36	53.69	1,784,659	-0.86(-1.57%)
Mar 22, 2021	54.06	54.66	53.55	54.55	1,807,412	+0.44(+0.82%)
Mar 19, 2021	53.98	54.56	53.50	54.11	3,496,739	+0.21(+0.39%)
Mar 18, 2021	53.57	54.29	53.45	53.90	1,659,009	+0.08(+0.14%)
Mar 17, 2021	53.66	54.23	53.03	53.82	1,834,151	+0.08(+0.14%)
Mar 16, 2021	54.27	54.65	53.52	53.75	2,142,945	-0.51(-0.94%)
Mar 15, 2021	53.68	54.33	53.24	54.26	3,271,049	+0.60(+1.13%)
Mar 12, 2021	53.61	53.89	53.23	53.66	1,725,381	-0.20(-0.37%)
Mar 11, 2021	53.65	54.26	53.44	53.85	1,466,759	+0.21(+0.39%)
Mar 10, 2021	52.48	54.07	52.37	53.65	2,706,150	+1.39(+2.66%)
Mar 09, 2021	52.23	52.62	51.97	52.26	2,247,480	+0.48(+0.93%)
Mar 08, 2021	51.27	52.61	51.00	51.78	1,792,083	+0.53(+1.03%)
Mar 05, 2021	50.28	51.34	49.47	51.25	2,185,780	+1.37(+2.74%)
Mar 04, 2021	50.14	51.32	49.06	49.88	3,107,056	-0.36(-0.71%)
Mar 03, 2021	50.69	51.05	50.05	50.24	1,931,021	-0.73(-1.43%)
Mar 02, 2021	51.43	51.60	50.50	50.96	1,954,604	-0.46(-0.90%)
Mar 01, 2021	50.79	52.09	50.71	51.43	1,775,323	+1.19(+2.37%)
Feb 26, 2021	50.22	51.03	49.98	50.24	2,272,859	+0.27(+0.55%)
Feb 25, 2021	50.66	51.17	49.74	49.96	1,810,728	-0.83(-1.64%)
Feb 24, 2021	50.69	51.35	50.22	50.79	2,005,443	+0.08(+0.15%)
Feb 23, 2021	51.15	51.18	49.84	50.72	2,560,041	-0.59(-1.16%)
Feb 22, 2021	51.56	51.75	50.83	51.31	1,593,614	-0.23(-0.44%)
Feb 19, 2021	51.05	51.86	51.05	51.54	2,649,674	+0.61(+1.20%)
Feb 18, 2021	51.22	51.60	50.79	50.93	1,291,128	-0.25(-0.50%)
Feb 17, 2021	50.28	51.30	50.06	51.18	2,316,561	+0.70(+1.38%)
Feb 16, 2021	52.01	52.01	50.17	50.48	2,271,977	-1.39(-2.68%)
Feb 12, 2021	51.73	52.60	51.44	51.87	2,031,113	-0.06(-0.11%)
Feb 11, 2021	52.54	52.84	51.27	51.93	2,457,854	-0.25(-0.49%)
Feb 10, 2021	52.60	52.74	51.04	52.18	3,756,580	-0.95(-1.79%)
Feb 09, 2021	52.69	53.93	51.94	53.14	3,266,754	-0.98(-1.81%)
Feb 08, 2021	53.80	54.59	53.75	54.12	2,023,938	+0.86(+1.61%)
Feb 05, 2021	53.06	53.61	52.70	53.26	1,638,408	+0.47(+0.89%)
Feb 04, 2021	52.38	53.26	52.12	52.79	1,575,996	+0.42(+0.79%)
Feb 03, 2021	52.22	52.84	51.93	52.37	1,305,566	+0.10(+0.20%)
Feb 02, 2021	52.35	52.85	52.05	52.27	1,551,766	+0.27(+0.53%)
Feb 01, 2021	51.79	52.32	51.05	51.99	1,797,071	+0.73(+1.42%)
Jan 29, 2021	51.43	51.83	50.65	51.27	2,427,738	-0.67(-1.29%)
Jan 28, 2021	51.82	52.86	51.46	51.94	2,882,738	+0.62(+1.21%)
Jan 27, 2021	51.50	51.75	50.27	51.31	2,417,671	-0.87(-1.66%)
Jan 26, 2021	54.11	54.46	52.16	52.18	2,455,014	-2.21(-4.06%)
Jan 25, 2021	54.54	55.03	53.85	54.39	2,235,723	+0.09(+0.17%)
Jan 22, 2021	54.63	54.93	53.96	54.30	1,814,791	-0.47(-0.86%)
Jan 21, 2021	55.34	55.84	54.63	54.77	2,076,370	-0.39(-0.70%)
Jan 20, 2021	53.48	55.28	53.24	55.16	2,380,563	+1.92(+3.60%)
Jan 19, 2021	53.43	54.02	53.18	53.24	1,780,524	+0.29(+0.55%)
Jan 15, 2021	52.73	53.11	51.88	52.95	2,280,063	-0.49(-0.92%)
Jan 14, 2021	53.15	54.07	52.64	53.44	2,164,185	+0.52(+0.98%)
Jan 13, 2021	53.38	54.04	52.92	52.92	1,848,551	-0.43(-0.81%)
Jan 12, 2021	52.72	53.60	52.37	53.35	1,671,571	+0.63(+1.20%)
Jan 11, 2021	50.87	52.93	50.82	52.72	3,277,447	+1.60(+3.12%)
Jan 08, 2021	52.09	52.43	50.77	51.13	1,846,678	-0.83(-1.60%)
Jan 07, 2021	52.13	52.59	51.26	51.96	1,984,413	-0.02(-0.04%)
Jan 06, 2021	49.77	52.49	49.46	51.97	5,997,475	+2.17(+4.37%)
Jan 05, 2021	50.11	50.55	49.57	49.80	2,362,361	-0.74(-1.47%)
Jan 04, 2021	50.83	51.47	50.09	50.54	3,300,143	-1.18(-2.28%)
Dec 31, 2020		51.72	51.72	51.72	840,653	+0.15(+0.29%)
Dec 30, 2020	51.69	52.17	51.30	51.57	840,653	+0.11(+0.22%)
Dec 29, 2020	52.41	52.59	51.00	51.46	1,376,769	-0.70(-1.34%)
Dec 28, 2020	54.00	54.00	52.09	52.15	1,619,456	-1.32(-2.47%)
Dec 24, 2020	53.30	53.51	52.94	53.47	716,462	+0.53(+1.00%)
Dec 23, 2020	53.24	53.68	52.89	52.94	1,709,345	-0.38(-0.71%)
Dec 22, 2020	52.59	53.90	52.57	53.32	2,438,299	+0.81(+1.54%)
Dec 21, 2020	51.72	52.71	51.24	52.51	2,189,958	+0.17(+0.32%)
Dec 18, 2020	51.84	52.48	51.66	52.34	4,178,336	+0.29(+0.56%)
Dec 17, 2020	51.40	52.54	51.23	52.05	1,692,466	+0.72(+1.41%)
Dec 16, 2020	51.70	52.64	51.28	51.33	2,632,377	-0.23(-0.44%)
Dec 15, 2020	51.90	52.07	51.31	51.55	2,280,740	-0.29(-0.56%)
Dec 14, 2020	51.28	52.06	51.28	51.84	3,150,369	+0.67(+1.31%)
Dec 11, 2020	51.09	51.92	50.94	51.17	3,493,204	-0.10(-0.20%)
Dec 10, 2020	51.08	51.32	50.04	51.28	3,276,986	+0.39(+0.76%)
Dec 09, 2020	49.61	50.91	49.30	50.89	3,341,014	+1.81(+3.68%)
Dec 08, 2020	49.49	49.66	49.00	49.08	2,105,983	-0.47(-0.95%)
Dec 07, 2020	48.85	49.59	48.67	49.55	2,647,575	+0.98(+2.02%)
Dec 04, 2020	49.15	49.30	48.52	48.58	2,309,863	-0.44(-0.90%)
Dec 03, 2020	48.69	49.61	48.54	49.02	1,920,303	+0.23(+0.46%)
Dec 02, 2020	50.42	50.67	48.57	48.79	3,056,949	-1.89(-3.73%)
Dec 01, 2020	51.00	51.49	50.62	50.68	2,982,543	+0.15(+0.30%)
Nov 30, 2020	50.76	51.25	49.89	50.53	2,527,573	-0.54(-1.05%)
Nov 27, 2020	51.12	51.50	50.74	51.07	810,560	+0.08(+0.15%)
Nov 25, 2020	51.45	51.80	50.49	51.00	1,459,688	-0.44(-0.86%)
Nov 24, 2020	52.26	52.48	51.37	51.44	2,393,893	-0.54(-1.03%)
Nov 23, 2020	51.69	52.16	51.06	51.97	1,581,171	+0.56(+1.10%)
Nov 20, 2020	51.91	52.01	50.84	51.41	1,740,176	-0.60(-1.16%)
Nov 19, 2020	51.56	52.60	51.46	52.01	1,046,091	+0.20(+0.38%)
Nov 18, 2020	52.54	52.60	51.37	51.81	1,801,382	-0.65(-1.24%)
Nov 17, 2020	51.91	52.76	51.43	52.46	1,758,825	+0.40(+0.78%)
Nov 16, 2020	52.29	52.82	51.81	52.06	1,894,401	+0.13(+0.25%)
Nov 13, 2020	51.27	52.25	51.26	51.93	1,414,444	+1.01(+1.98%)
Nov 12, 2020	51.34	51.71	50.56	50.92	1,709,099	-0.54(-1.04%)
Nov 11, 2020	50.90	51.56	50.22	51.46	2,597,708	+1.02(+2.02%)
Nov 10, 2020	50.49	51.20	49.89	50.44	3,457,995	-0.16(-0.32%)
Nov 09, 2020	56.51	56.54	50.58	50.60	3,281,129	-4.08(-7.46%)
Nov 06, 2020	54.51	54.83	53.85	54.68	2,126,977	+0.38(+0.69%)
Nov 05, 2020	54.80	55.35	54.22	54.30	1,470,395	+0.33(+0.61%)
Nov 04, 2020	52.85	54.76	52.33	53.97	1,776,736	+1.28(+2.43%)
Nov 03, 2020	52.06	53.04	51.83	52.69	1,439,294	+1.15(+2.23%)
Nov 02, 2020	51.00	51.94	50.78	51.54	1,914,347	+1.07(+2.13%)
Oct 30, 2020	50.84	51.22	49.09	50.47	2,522,061	-0.35(-0.69%)
Oct 29, 2020	50.84	51.23	49.80	50.82	2,121,952	+0.19(+0.37%)
Oct 28, 2020	50.12	53.33	49.66	50.63	3,354,619	+0.19(+0.37%)
Oct 27, 2020	50.96	51.00	49.78	50.44	2,792,829	-0.36(-0.70%)
Oct 26, 2020	51.04	51.14	49.95	50.80	2,049,037	-0.76(-1.48%)
Oct 23, 2020	52.48	52.63	51.07	51.56	2,275,134	-0.64(-1.23%)
Oct 22, 2020	52.94	53.38	52.18	52.20	1,490,502	-0.63(-1.19%)
Oct 21, 2020	52.83	53.60	52.58	52.83	1,476,072	-0.07(-0.12%)
Oct 20, 2020	53.01	53.71	52.74	52.90	1,533,645	+0.29(+0.55%)
Oct 19, 2020	54.13	54.23	52.44	52.61	1,221,518	-1.50(-2.77%)
Oct 16, 2020	54.30	55.12	54.04	54.10	1,347,322	+0.01(+0.02%)
Oct 15, 2020	52.99	54.20	52.96	54.09	1,019,266	+0.54(+1.00%)
Oct 14, 2020	53.72	54.24	53.49	53.56	1,145,881	+0.16(+0.30%)
Oct 13, 2020	54.30	54.52	53.13	53.40	1,897,836	-0.91(-1.68%)
Oct 12, 2020	54.48	54.66	53.95	54.31	2,419,365	+0.20(+0.37%)
Oct 09, 2020	54.49	55.02	54.08	54.11	1,924,337	+0.12(+0.23%)
Oct 08, 2020	52.89	54.03	52.70	53.99	1,853,821	+1.50(+2.85%)
Oct 07, 2020	51.71	52.76	51.66	52.49	1,827,086	+1.45(+2.83%)
Oct 06, 2020	52.83	52.87	51.02	51.05	2,178,871	-1.62(-3.07%)
Oct 05, 2020	52.50	52.80	52.08	52.66	1,499,117	+0.73(+1.41%)
Oct 02, 2020	51.03	52.26	50.99	51.93	1,494,869	+0.14(+0.27%)
Oct 01, 2020	52.29	52.74	51.33	51.79	2,636,598	+0.01(+0.02%)
Sep 30, 2020	51.87	53.44	51.22	51.78	4,736,601	-0.93(-1.76%)
Sep 29, 2020	53.17	53.58	52.63	52.71	1,542,312	-0.56(-1.06%)
Sep 28, 2020	52.32	53.55	52.16	53.27	2,596,855	+1.62(+3.15%)
Sep 25, 2020	50.83	51.99	50.65	51.65	1,996,034	+0.47(+0.92%)
Sep 24, 2020	51.05	51.85	50.79	51.18	3,369,724	+0.20(+0.39%)
Sep 23, 2020	53.18	53.24	50.83	50.98	2,468,683	-2.16(-4.07%)
Sep 22, 2020	52.60	53.29	52.44	53.14	2,609,653	+0.65(+1.23%)
Sep 21, 2020	53.36	53.52	51.56	52.49	2,304,310	-1.69(-3.12%)
Sep 18, 2020	53.73	54.94	53.73	54.18	3,557,129	+0.13(+0.24%)
Sep 17, 2020	54.79	54.94	53.38	54.05	2,926,882	-1.43(-2.57%)
Sep 16, 2020	55.89	56.50	55.33	55.48	2,315,366	-0.08(-0.14%)
Sep 15, 2020	56.01	56.24	55.40	55.55	1,970,539	-0.23(-0.42%)
Sep 14, 2020	55.44	55.96	55.24	55.79	1,938,806	+0.81(+1.47%)
Sep 11, 2020	54.68	55.31	54.39	54.98	1,698,551	+0.80(+1.47%)
Sep 10, 2020	54.48	54.94	53.98	54.18	1,764,843	-0.24(-0.45%)
Sep 09, 2020	53.12	54.77	53.12	54.43	1,778,600	+1.83(+3.48%)
Sep 08, 2020	52.56	53.41	52.11	52.60	1,767,287	-0.39(-0.74%)
Sep 04, 2020	54.03	54.28	51.99	52.99	1,608,582	-0.70(-1.29%)
Sep 03, 2020	56.04	56.07	53.17	53.69	1,871,350	-2.51(-4.46%)
Sep 02, 2020	55.93	56.42	55.21	56.19	1,670,423	+0.44(+0.79%)
Sep 01, 2020	54.77	55.78	54.42	55.75	1,508,723	+1.00(+1.82%)
Aug 31, 2020	55.13	55.37	54.59	54.76	1,917,309	-0.23(-0.41%)
Aug 28, 2020	54.93	55.26	54.57	54.98	1,740,714	+0.13(+0.24%)
Aug 27, 2020	55.84	55.84	54.69	54.85	1,276,306	-0.66(-1.18%)
Aug 26, 2020	55.93	55.93	55.18	55.51	1,363,470	-0.23(-0.40%)
Aug 25, 2020	55.78	55.91	55.24	55.73	1,608,109	+0.25(+0.46%)
Aug 24, 2020	55.45	55.63	55.13	55.48	1,023,951	+0.35(+0.63%)
Aug 21, 2020	54.66	55.16	54.47	55.13	1,165,125	+0.66(+1.21%)
Aug 20, 2020	54.67	55.12	54.31	54.47	960,441	-0.47(-0.85%)
Aug 19, 2020	55.24	55.38	54.79	54.94	1,139,770	-0.38(-0.68%)
Aug 18, 2020	56.00	56.45	55.23	55.32	2,018,804	-0.27(-0.49%)
Aug 17, 2020	54.59	55.70	54.49	55.59	1,347,586	+1.16(+2.12%)
Aug 14, 2020	54.46	54.87	54.25	54.44	1,019,897	-0.24(-0.45%)
Aug 13, 2020	54.40	54.92	54.29	54.68	1,736,159	+0.01(+0.02%)
Aug 12, 2020	54.11	54.83	53.94	54.67	1,658,872	+0.98(+1.82%)
Aug 11, 2020	54.99	55.08	53.52	53.69	2,831,565	-1.09(-1.99%)
Aug 10, 2020	54.63	54.97	54.36	54.78	1,773,613	+0.15(+0.28%)
Aug 07, 2020	53.78	54.64	53.78	54.63	1,812,369	+0.70(+1.29%)
Aug 06, 2020	53.69	54.02	53.38	53.94	1,498,939	+0.32(+0.60%)
Aug 05, 2020	54.15	54.62	53.35	53.62	2,318,517	-0.16(-0.30%)
Aug 04, 2020	53.82	54.08	53.50	53.78	2,136,480	-0.43(-0.80%)
Aug 03, 2020	53.98	54.44	53.74	54.21	1,813,836	+0.53(+0.98%)
Jul 31, 2020	53.72	53.86	52.69	53.69	3,046,169	+0.12(+0.23%)
Jul 30, 2020	51.73	54.33	51.55	53.56	2,889,933	+0.65(+1.22%)
Jul 29, 2020	51.49	53.07	51.49	52.92	2,297,600	+1.75(+3.41%)
Jul 28, 2020	52.13	52.18	51.04	51.17	2,677,542	-1.32(-2.52%)
Jul 27, 2020	50.74	52.62	50.74	52.49	2,332,453	+1.68(+3.31%)
Jul 24, 2020	51.05	51.07	50.54	50.81	1,923,420	-0.19(-0.37%)
Jul 23, 2020	51.99	51.99	50.70	51.00	2,493,454	-0.80(-1.54%)
Jul 22, 2020	50.58	51.89	50.53	51.80	1,857,758	+1.17(+2.32%)
Jul 21, 2020	50.57	50.71	50.29	50.62	1,758,834	+0.45(+0.90%)
Jul 20, 2020	49.87	50.35	49.65	50.17	2,307,466	+0.10(+0.21%)
Jul 17, 2020	49.35	50.16	49.20	50.07	2,558,207	+0.91(+1.85%)
Jul 16, 2020	48.52	49.21	48.43	49.16	1,957,469	+0.76(+1.57%)
Jul 15, 2020	48.46	48.68	48.10	48.40	2,589,049	+0.47(+0.98%)
Jul 14, 2020	46.98	47.97	46.76	47.93	3,366,966	+1.01(+2.16%)
Jul 13, 2020	47.07	47.88	46.84	46.91	2,567,585	+0.14(+0.30%)
Jul 10, 2020	46.83	46.98	46.32	46.77	1,782,664	+0.10(+0.22%)
Jul 09, 2020	47.07	47.20	46.31	46.67	1,968,173	-0.34(-0.73%)
Jul 08, 2020	46.80	47.35	46.50	47.01	2,323,257	+0.16(+0.34%)
Jul 07, 2020	46.92	47.56	46.72	46.85	2,259,877	-0.30(-0.64%)
Jul 06, 2020	47.81	47.94	46.91	47.15	2,681,166	+0.19(+0.40%)
Jul 02, 2020	47.08	47.73	46.67	46.97	2,309,311	+0.46(+0.99%)
Jul 01, 2020	47.25	47.25	46.09	46.51	2,430,152	-0.52(-1.12%)
Jun 30, 2020	45.76	47.28	45.53	47.03	3,737,947	+1.25(+2.72%)
Jun 29, 2020	45.73	46.33	45.29	45.79	2,649,109	+0.54(+1.20%)
Jun 26, 2020	45.52	45.68	44.80	45.24	4,817,302	-0.37(-0.82%)
Jun 25, 2020	44.59	45.73	44.57	45.62	3,508,561	+0.91(+2.03%)
Jun 24, 2020	45.67	46.05	44.66	44.71	2,746,533	-1.28(-2.79%)
Jun 23, 2020	46.67	46.93	45.96	45.99	3,538,465	-0.10(-0.22%)
Jun 22, 2020	45.20	46.24	44.72	46.09	4,150,311	+0.67(+1.48%)
Jun 19, 2020	46.13	46.13	44.46	45.42	7,988,055	+0.22(+0.48%)
Jun 18, 2020	45.20	45.52	44.90	45.20	3,151,238	-0.11(-0.25%)
Jun 17, 2020	45.51	46.01	45.22	45.32	3,720,701	+0.05(+0.10%)
Jun 16, 2020	45.67	46.09	44.33	45.27	3,364,033	+1.22(+2.76%)
Jun 15, 2020	41.91	44.06	41.63	44.05	3,043,472	+1.16(+2.71%)
Jun 12, 2020	43.76	43.83	41.80	42.89	3,057,054	+0.24(+0.57%)
Jun 11, 2020	43.50	44.00	42.62	42.65	3,566,198	-2.09(-4.67%)
Jun 10, 2020	44.85	45.12	44.04	44.74	2,693,371	-0.08(-0.17%)
Jun 09, 2020	44.72	45.25	44.50	44.81	2,613,796	-0.44(-0.97%)
Jun 08, 2020	45.46	46.09	45.07	45.25	3,118,926	-0.30(-0.66%)
Jun 05, 2020	45.90	45.94	45.27	45.55	4,504,177	+0.78(+1.74%)
Jun 04, 2020	45.27	45.44	44.66	44.77	3,459,262	-0.71(-1.57%)
Jun 03, 2020	44.90	45.76	44.82	45.49	2,770,217	+0.99(+2.23%)
Jun 02, 2020	43.95	44.61	43.78	44.49	3,173,868	+0.75(+1.71%)
Jun 01, 2020	43.78	43.83	43.30	43.74	2,342,931	+0.05(+0.11%)
May 29, 2020	42.71	43.83	42.66	43.70	4,117,708	-0.17(-0.38%)
May 28, 2020	44.83	44.86	43.71	43.87	2,512,364	-0.22(-0.51%)
May 27, 2020	44.32	44.69	43.55	44.09	4,388,149	+0.26(+0.60%)
May 26, 2020	43.22	44.30	43.18	43.83	4,177,280	+1.85(+4.40%)
May 22, 2020	42.27	42.29	41.64	41.98	3,133,387	-0.11(-0.27%)
May 21, 2020	42.89	43.34	42.06	42.09	3,573,972	-0.92(-2.13%)
May 20, 2020	42.87	44.14	42.87	43.01	3,899,129	+0.71(+1.68%)
May 19, 2020	41.68	43.04	41.55	42.30	3,679,450	+0.68(+1.64%)
May 18, 2020	41.31	41.99	41.20	41.62	5,924,159	+1.60(+4.00%)
May 15, 2020	38.43	40.14	38.12	40.02	3,392,385	+1.25(+3.21%)
May 14, 2020	36.85	38.81	36.51	38.77	3,931,508	+1.43(+3.84%)
May 13, 2020	37.35	37.59	36.72	37.34	3,612,226	-0.27(-0.72%)
May 12, 2020	38.92	39.06	37.59	37.61	2,718,266	-1.30(-3.35%)
May 11, 2020	38.98	39.18	38.66	38.91	2,560,196	-0.56(-1.42%)
May 08, 2020	39.18	39.76	39.18	39.47	4,048,528	+0.55(+1.42%)
May 07, 2020	39.03	39.67	38.84	38.92	2,963,601	+0.24(+0.63%)
May 06, 2020	38.39	38.85	38.04	38.68	3,307,449	+0.44(+1.15%)
May 05, 2020	37.35	38.47	37.35	38.24	4,342,510	+0.92(+2.46%)
May 04, 2020	37.11	37.41	36.84	37.32	3,701,603	-0.19(-0.50%)
May 01, 2020	37.60	38.03	37.26	37.50	3,283,704	-0.94(-2.44%)
Apr 30, 2020	38.39	39.13	38.25	38.44	4,532,528	-0.43(-1.11%)
Apr 29, 2020	40.83	41.15	38.34	38.87	6,298,635	-0.21(-0.53%)
Apr 28, 2020	39.51	40.20	39.01	39.08	4,481,633	+0.18(+0.46%)
Apr 27, 2020	37.95	39.17	37.87	38.90	2,933,187	+1.39(+3.70%)
Apr 24, 2020	37.37	37.70	36.88	37.51	3,966,750	+0.35(+0.93%)
Apr 23, 2020	37.18	38.00	36.91	37.17	3,197,614	+0.40(+1.10%)
Apr 22, 2020	36.75	37.01	36.03	36.76	3,377,715	+0.74(+2.05%)
Apr 21, 2020	35.69	36.55	35.63	36.02	3,271,255	-0.55(-1.51%)
Apr 20, 2020	36.75	37.41	36.38	36.58	3,405,876	-0.88(-2.35%)
Apr 17, 2020	37.59	38.17	36.55	37.46	4,872,177	+0.84(+2.30%)
Apr 16, 2020	35.80	36.79	35.33	36.62	4,850,666	+0.81(+2.25%)
Apr 15, 2020	36.05	36.63	35.45	35.81	3,516,021	-1.39(-3.73%)
Apr 14, 2020	37.57	37.81	36.61	37.20	3,895,638	+0.28(+0.76%)
Apr 13, 2020	37.57	37.62	36.51	36.91	3,534,835	-0.90(-2.38%)
Apr 09, 2020	37.17	38.31	37.17	37.81	3,380,001	+0.78(+2.10%)
Apr 08, 2020	35.47	37.21	35.24	37.04	5,104,960	+2.00(+5.69%)
Apr 07, 2020	34.69	35.87	34.57	35.04	5,960,028	+1.90(+5.74%)
Apr 06, 2020	32.04	33.30	31.69	33.14	6,018,847	+2.78(+9.16%)
Apr 03, 2020	31.29	31.42	30.14	30.36	4,961,854	-0.56(-1.82%)
Apr 02, 2020	30.75	31.37	29.98	30.92	4,296,850	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.