Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.45	51.85	50.67	51.29	2,426,809	-0.67(-1.29%)
Jan 28, 2021	51.84	52.88	51.48	51.96	2,881,634	+0.62(+1.21%)
Jan 27, 2021	51.52	51.77	50.29	51.33	2,416,745	-0.87(-1.66%)
Jan 26, 2021	54.13	54.48	52.18	52.20	2,454,075	-2.21(-4.06%)
Jan 25, 2021	54.56	55.05	53.87	54.41	2,234,868	+0.09(+0.17%)
Jan 22, 2021	54.65	54.95	53.98	54.32	1,814,097	-0.47(-0.86%)
Jan 21, 2021	55.36	55.86	54.65	54.79	2,075,575	-0.39(-0.70%)
Jan 20, 2021	53.50	55.30	53.26	55.18	2,379,652	+1.92(+3.60%)
Jan 19, 2021	53.45	54.04	53.20	53.26	1,779,843	+0.29(+0.55%)
Jan 15, 2021	52.75	53.13	51.90	52.97	2,279,190	-0.49(-0.92%)
Jan 14, 2021	53.17	54.09	52.67	53.46	2,163,356	+0.52(+0.98%)
Jan 13, 2021	53.40	54.06	52.94	52.94	1,847,844	-0.43(-0.81%)
Jan 12, 2021	52.74	53.62	52.39	53.37	1,670,931	+0.63(+1.20%)
Jan 11, 2021	50.89	52.95	50.84	52.74	3,276,193	+1.60(+3.12%)
Jan 08, 2021	52.11	52.45	50.79	51.14	1,845,971	-0.83(-1.60%)
Jan 07, 2021	52.15	52.61	51.28	51.98	1,983,654	-0.02(-0.04%)
Jan 06, 2021	49.79	52.51	49.48	51.99	5,995,179	+2.18(+4.37%)
Jan 05, 2021	50.13	50.57	49.59	49.82	2,361,457	-0.74(-1.47%)
Jan 04, 2021	50.85	51.49	50.11	50.56	3,298,880	-1.18(-2.28%)
Dec 31, 2020		51.74	51.74	51.74	840,331	+0.15(+0.29%)
Dec 30, 2020	51.71	52.19	51.32	51.59	840,331	+0.11(+0.22%)
Dec 29, 2020	52.43	52.61	51.02	51.48	1,376,242	-0.70(-1.34%)
Dec 28, 2020	54.02	54.02	52.11	52.17	1,618,836	-1.32(-2.47%)
Dec 24, 2020	53.32	53.53	52.96	53.49	716,188	+0.53(+1.00%)
Dec 23, 2020	53.26	53.70	52.91	52.96	1,708,691	-0.38(-0.71%)
Dec 22, 2020	52.61	53.92	52.59	53.34	2,437,366	+0.81(+1.54%)
Dec 21, 2020	51.74	52.73	51.26	52.53	2,189,120	+0.17(+0.32%)
Dec 18, 2020	51.86	52.50	51.68	52.36	4,176,737	+0.29(+0.56%)
Dec 17, 2020	51.42	52.56	51.25	52.07	1,691,818	+0.73(+1.41%)
Dec 16, 2020	51.72	52.66	51.30	51.34	2,631,370	-0.23(-0.44%)
Dec 15, 2020	51.92	52.09	51.33	51.57	2,279,867	-0.29(-0.56%)
Dec 14, 2020	51.30	52.08	51.30	51.86	3,149,163	+0.67(+1.31%)
Dec 11, 2020	51.11	51.94	50.96	51.19	3,491,867	-0.10(-0.20%)
Dec 10, 2020	51.10	51.34	50.05	51.30	3,275,732	+0.39(+0.76%)
Dec 09, 2020	49.63	50.93	49.32	50.91	3,339,735	+1.81(+3.68%)
Dec 08, 2020	49.51	49.68	49.02	49.10	2,105,177	-0.47(-0.95%)
Dec 07, 2020	48.87	49.61	48.69	49.57	2,646,562	+0.98(+2.02%)
Dec 04, 2020	49.17	49.32	48.54	48.59	2,308,979	-0.44(-0.90%)
Dec 03, 2020	48.71	49.63	48.56	49.04	1,919,568	+0.23(+0.46%)
Dec 02, 2020	50.44	50.69	48.58	48.81	3,055,779	-1.89(-3.73%)
Dec 01, 2020	51.02	51.51	50.64	50.70	2,981,401	+0.15(+0.30%)
Nov 30, 2020	50.78	51.27	49.91	50.55	2,526,606	-0.54(-1.05%)
Nov 27, 2020	51.14	51.52	50.76	51.09	810,250	+0.08(+0.15%)
Nov 25, 2020	51.47	51.82	50.51	51.02	1,459,129	-0.44(-0.86%)
Nov 24, 2020	52.28	52.50	51.39	51.46	2,392,976	-0.54(-1.03%)
Nov 23, 2020	51.71	52.18	51.08	51.99	1,580,566	+0.57(+1.10%)
Nov 20, 2020	51.93	52.03	50.86	51.43	1,739,510	-0.60(-1.16%)
Nov 19, 2020	51.58	52.62	51.48	52.03	1,045,690	+0.20(+0.38%)
Nov 18, 2020	52.56	52.62	51.39	51.83	1,800,692	-0.65(-1.24%)
Nov 17, 2020	51.93	52.78	51.45	52.48	1,758,152	+0.41(+0.78%)
Nov 16, 2020	52.31	52.84	51.83	52.08	1,893,676	+0.13(+0.25%)
Nov 13, 2020	51.29	52.27	51.28	51.95	1,413,903	+1.01(+1.98%)
Nov 12, 2020	51.36	51.73	50.58	50.94	1,708,445	-0.54(-1.04%)
Nov 11, 2020	50.92	51.58	50.24	51.48	2,596,714	+1.02(+2.02%)
Nov 10, 2020	50.51	51.22	49.91	50.46	3,456,672	-0.16(-0.32%)
Nov 09, 2020	56.53	56.56	50.60	50.62	3,279,873	-4.08(-7.46%)
Nov 06, 2020	54.53	54.85	53.87	54.70	2,126,163	+0.38(+0.69%)
Nov 05, 2020	54.82	55.37	54.24	54.32	1,469,833	+0.33(+0.61%)
Nov 04, 2020	52.87	54.78	52.35	53.99	1,776,056	+1.28(+2.43%)
Nov 03, 2020	52.08	53.06	51.85	52.71	1,438,743	+1.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.