Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.16	60.31	58.85	59.37	1,933,400	-0.56(-0.93%)
Jul 28, 2023	61.79	61.93	59.55	59.93	2,238,235	-0.74(-1.23%)
Jul 27, 2023	61.12	62.48	60.36	60.67	4,889,205	+0.39(+0.65%)
Jul 26, 2023	59.13	60.39	59.06	60.28	3,257,978	+1.03(+1.73%)
Jul 25, 2023	57.87	59.57	57.87	59.25	2,534,722	+1.15(+1.99%)
Jul 24, 2023	58.47	58.98	57.85	58.10	2,257,779	+0.14(+0.24%)
Jul 21, 2023	58.62	58.72	57.75	57.96	1,839,260	-0.47(-0.80%)
Jul 20, 2023	59.25	59.29	58.14	58.43	1,736,653	-0.83(-1.40%)
Jul 19, 2023	59.41	59.65	58.82	59.26	1,471,095	-0.21(-0.35%)
Jul 18, 2023	59.01	59.95	59.01	59.47	1,580,627	+0.30(+0.51%)
Jul 17, 2023	58.59	59.41	58.20	59.16	1,441,607	+0.48(+0.82%)
Jul 14, 2023	58.88	58.88	58.04	58.69	1,760,812	-0.08(-0.13%)
Jul 13, 2023	58.05	58.85	57.87	58.76	2,117,348	+1.03(+1.78%)
Jul 12, 2023	57.55	58.15	56.90	57.74	2,493,540	+1.21(+2.15%)
Jul 11, 2023	56.00	56.90	55.70	56.52	2,008,703	+0.90(+1.62%)
Jul 10, 2023	53.86	55.67	53.77	55.62	1,723,554	+1.60(+2.97%)
Jul 07, 2023	53.99	54.93	53.90	54.02	2,400,521	+0.01(+0.02%)
Jul 06, 2023	54.39	54.44	53.60	54.01	1,901,415	-0.93(-1.69%)
Jul 05, 2023	55.24	55.54	54.82	54.94	2,003,315	-0.68(-1.23%)
Jul 03, 2023	55.67	55.96	55.44	55.62	929,654	-0.52(-0.92%)
Jun 30, 2023	56.68	56.68	55.98	56.14	2,145,260	+0.04(+0.07%)
Jun 29, 2023	55.38	56.15	55.14	56.10	1,473,419	+0.54(+0.97%)
Jun 28, 2023	55.73	56.12	55.34	55.56	2,134,498	-0.21(-0.37%)
Jun 27, 2023	54.59	56.19	54.56	55.77	2,289,317	+1.51(+2.78%)
Jun 26, 2023	54.26	54.86	53.85	54.26	1,917,368	+0.20(+0.36%)
Jun 23, 2023	53.75	54.33	53.52	54.07	1,662,430	-0.13(-0.23%)
Jun 22, 2023	54.87	54.87	53.93	54.19	1,448,703	-0.76(-1.39%)
Jun 21, 2023	54.63	55.17	54.37	54.96	1,347,448	+0.16(+0.29%)
Jun 20, 2023	54.03	55.15	53.89	54.80	1,887,330	+0.50(+0.92%)
Jun 16, 2023	54.83	55.03	54.01	54.30	3,564,994	-0.51(-0.93%)
Jun 15, 2023	54.18	54.98	54.10	54.81	1,193,835	+2.35(+4.49%)
May 08, 2023	52.22	52.56	51.69	52.46	1,281,313	+0.44(+0.84%)
May 05, 2023	51.79	52.24	51.51	52.02	1,479,714	+0.70(+1.37%)
May 04, 2023	52.29	52.37	51.07	51.32	1,659,466	-1.00(-1.92%)
May 03, 2023	52.19	53.05	52.06	52.32	1,455,231	+0.42(+0.81%)
May 02, 2023	51.99	52.08	51.05	51.90	2,357,363	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.