Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.52	30.18	29.42	29.89	5,523,933	+0.21(+0.71%)
Jan 30, 2019	29.72	29.78	29.19	29.68	3,457,587	-0.05(-0.16%)
Jan 29, 2019	29.48	29.89	29.13	29.73	4,178,381	+0.11(+0.37%)
Jan 28, 2019	28.85	29.64	28.72	29.62	4,214,881	+0.45(+1.55%)
Jan 25, 2019	29.43	30.14	29.15	29.17	2,777,145	+0.14(+0.48%)
Jan 24, 2019	28.48	29.13	28.47	29.03	3,769,153	+0.49(+1.71%)
Jan 23, 2019	28.88	28.99	28.11	28.54	3,562,251	-0.05(-0.16%)
Jan 22, 2019	29.33	29.37	28.39	28.58	5,566,024	-1.13(-3.82%)
Jan 18, 2019	29.37	30.02	29.34	29.72	6,030,013	+0.56(+1.93%)
Jan 17, 2019	28.18	29.25	28.11	29.16	4,259,773	+0.77(+2.73%)
Jan 16, 2019	28.91	29.25	28.30	28.38	6,311,066	-0.63(-2.16%)
Jan 15, 2019	29.10	29.32	28.49	29.01	7,157,998	-0.91(-3.05%)
Jan 14, 2019	29.86	30.16	29.68	29.92	3,359,982	-0.11(-0.37%)
Jan 11, 2019	29.99	30.16	29.67	30.03	2,863,226	-0.23(-0.76%)
Jan 10, 2019	29.91	30.34	29.68	30.26	5,230,016	+0.18(+0.58%)
Jan 09, 2019	29.36	30.32	28.92	30.09	5,391,092	+0.78(+2.67%)
Jan 08, 2019	29.30	29.46	28.79	29.31	5,638,717	+0.27(+0.92%)
Jan 07, 2019	28.79	29.30	28.20	29.04	5,074,656	+0.79(+2.80%)
Jan 04, 2019	27.35	28.29	27.15	28.25	4,900,407	+1.53(+5.74%)
Jan 03, 2019	26.95	27.12	26.34	26.72	4,231,154	-0.44(-1.62%)
Jan 02, 2019	26.41	27.29	26.30	27.16	3,139,600	+0.28(+1.06%)
Dec 31, 2018	26.69	27.04	26.38	26.87	2,872,562	+0.31(+1.18%)
Dec 28, 2018	26.91	27.34	26.45	26.56	3,425,116	-0.23(-0.86%)
Dec 27, 2018	25.86	26.79	25.74	26.79	3,557,763	+0.53(+2.03%)
Dec 26, 2018	25.34	26.26	24.84	26.26	3,433,189	+0.95(+3.74%)
Dec 24, 2018	25.94	26.15	25.30	25.31	2,097,703	-0.88(-3.37%)
Dec 21, 2018	26.78	27.43	26.00	26.19	7,458,173	-0.44(-1.66%)
Dec 20, 2018	26.55	27.13	26.26	26.63	8,063,688	-0.23(-0.86%)
Dec 19, 2018	26.56	27.66	26.53	26.86	7,095,894	+0.31(+1.18%)
Dec 18, 2018	26.75	27.13	26.45	26.55	4,365,004	+0.00(+0.00%)
Dec 17, 2018	27.06	27.31	26.41	26.55	3,815,338	-0.60(-2.20%)
Dec 14, 2018	26.80	27.37	26.73	27.15	3,671,034	+0.01(+0.03%)
Dec 13, 2018	27.43	27.62	26.92	27.14	3,833,128	-0.08(-0.30%)
Dec 12, 2018	27.28	27.59	27.21	27.22	3,134,782	+0.27(+0.99%)
Dec 11, 2018	27.93	28.16	26.89	26.95	4,244,509	-0.56(-2.04%)
Dec 10, 2018	27.65	28.00	27.13	27.52	4,502,269	-0.17(-0.63%)
Dec 07, 2018	28.08	28.66	27.53	27.69	4,868,743	-0.33(-1.18%)
Dec 06, 2018	27.70	28.12	27.47	28.02	5,841,190	-0.17(-0.62%)
Dec 04, 2018	29.57	29.80	28.15	28.20	4,674,511	-1.70(-5.69%)
Dec 03, 2018	29.80	30.42	29.45	29.90	5,330,077	+0.77(+2.65%)
Nov 30, 2018	28.79	29.15	28.65	29.12	3,009,232	+0.38(+1.31%)
Nov 29, 2018	29.27	29.40	28.51	28.75	4,732,690	-0.62(-2.10%)
Nov 28, 2018	28.51	29.36	27.90	29.36	5,457,105	+0.84(+2.93%)
Nov 27, 2018	28.58	28.90	28.42	28.53	4,202,789	-0.26(-0.89%)
Nov 26, 2018	28.64	28.89	28.31	28.78	6,345,996	+0.43(+1.52%)
Nov 23, 2018	28.20	28.65	28.10	28.35	1,099,232	+0.05(+0.16%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.14(+0.49%)
Nov 20, 2018	27.83	28.69	27.67	28.17	5,143,694	-0.12(-0.42%)
Nov 19, 2018	28.75	28.96	28.16	28.29	4,035,224	-0.47(-1.63%)
Nov 16, 2018	28.73	29.01	28.29	28.76	4,547,961	-0.08(-0.29%)
Nov 15, 2018	28.25	29.27	28.01	28.84	5,939,674	+0.24(+0.84%)
Nov 14, 2018	28.68	29.09	28.32	28.60	4,450,343	+0.16(+0.55%)
Nov 13, 2018	28.25	29.07	28.21	28.44	3,584,601	+0.34(+1.21%)
Nov 12, 2018	28.41	28.65	28.00	28.10	5,139,165	-0.41(-1.45%)
Nov 09, 2018	28.37	28.89	28.31	28.52	5,224,780	+0.00(+0.00%)
Nov 08, 2018	28.79	29.02	28.37	28.52	4,485,907	-0.42(-1.46%)
Nov 07, 2018	29.20	29.29	28.38	28.94	4,775,170	+0.06(+0.22%)
Nov 06, 2018	28.82	29.38	28.65	28.88	4,386,011	+0.00(+0.00%)
Nov 05, 2018	28.78	29.16	28.57	28.88	5,029,453	+0.09(+0.32%)
Nov 02, 2018	29.04	29.32	28.56	28.78	7,080,917	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.