Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.90	62.91	61.84	62.35	2,378,463	+0.05(+0.08%)
Oct 28, 2021	61.46	62.52	61.36	62.30	2,168,526	+1.18(+1.93%)
Oct 27, 2021	59.69	62.88	59.69	61.13	4,250,333	+3.02(+5.21%)
Oct 26, 2021	58.65	58.84		58.10	3,459,016	-0.41(-0.70%)
Oct 25, 2021	57.87	59.04	57.55	58.51	2,011,171	+0.48(+0.82%)
Oct 22, 2021	58.39	59.00	58.01	58.03	2,377,642	-0.12(-0.21%)
Oct 21, 2021	57.65	58.29	57.41	58.16	1,549,193	+0.51(+0.89%)
Oct 20, 2021	57.10	58.06	57.10	57.64	1,333,965	+0.71(+1.25%)
Oct 19, 2021	57.48	57.70	56.86	56.93	1,420,342	-0.24(-0.42%)
Oct 18, 2021	56.06	57.38	55.88	57.17	1,969,688	+0.79(+1.40%)
Oct 15, 2021	56.08	56.55	55.61	56.38	1,663,681	+0.68(+1.21%)
Oct 14, 2021	54.43	55.72	54.31	55.70	1,478,487	+1.66(+3.08%)
Oct 13, 2021	54.09	54.28	53.62	54.04	1,268,527	+0.15(+0.28%)
Oct 12, 2021	54.18	54.63	53.73	53.89	1,180,328	-0.10(-0.18%)
Oct 11, 2021	54.07	54.37	53.82	53.98	1,211,204	-0.11(-0.21%)
Oct 08, 2021	54.40	54.45	53.69	54.10	1,583,092	-0.24(-0.44%)
Oct 07, 2021	53.72	55.01	53.72	54.33	1,810,125	+0.93(+1.75%)
Oct 06, 2021	52.79	53.62	52.61	53.40	1,861,240	+0.26(+0.48%)
Oct 05, 2021	53.18	53.52	52.75	53.14	2,006,649	-0.11(-0.21%)
Oct 04, 2021	52.91	54.20	52.85	53.26	2,739,932	+0.10(+0.20%)
Oct 01, 2021	53.16	53.42	52.69	53.15	3,132,297	+0.31(+0.59%)
Sep 30, 2021	53.07	53.72	52.36	52.84	6,388,298	-0.13(-0.25%)
Sep 29, 2021	52.35	53.64	52.13	52.97	2,230,709	+0.61(+1.16%)
Sep 28, 2021	53.11	53.45	52.04	52.36	1,683,496	-1.01(-1.89%)
Sep 27, 2021	53.16	53.91	53.09	53.37	1,488,581	+0.03(+0.05%)
Sep 24, 2021	53.77	54.03	53.31	53.34	1,360,418	-0.56(-1.04%)
Sep 23, 2021	53.75	54.47	53.71	53.91	1,936,949	+0.15(+0.28%)
Sep 22, 2021	53.75	54.32	53.69	53.75	1,497,498	+0.28(+0.52%)
Sep 21, 2021	54.11	54.27	53.35	53.48	2,045,808	-0.56(-1.04%)
Sep 20, 2021	53.91	54.17	53.35	54.04	2,283,414	-0.40(-0.73%)
Sep 17, 2021	54.77	55.06	54.25	54.44	4,339,848	-0.87(-1.57%)
Sep 16, 2021	55.53	55.95	55.28	55.30	2,068,818	-0.31(-0.56%)
Sep 15, 2021	56.00	56.39	55.58	55.62	1,860,196	-0.47(-0.83%)
Sep 14, 2021	56.78	56.91	56.05	56.08	2,105,720	-0.86(-1.50%)
Sep 13, 2021	57.28	57.74	56.78	56.94	2,022,899	+0.30(+0.54%)
Sep 10, 2021	56.73	57.09	56.44	56.64	2,018,886	+0.10(+0.17%)
Sep 09, 2021	55.62	57.42	55.57	56.54	3,207,095	+1.20(+2.17%)
Sep 08, 2021	55.83	56.01	55.11	55.34	2,844,759	-0.79(-1.41%)
Sep 07, 2021	57.52	57.69	56.12	56.13	2,028,925	-2.07(-3.56%)
Sep 03, 2021	58.44	58.58	57.84	58.20	1,166,982	-0.55(-0.94%)
Sep 02, 2021	58.50	58.77	58.24	58.76	930,792	+0.51(+0.88%)
Sep 01, 2021	57.72	58.42	57.22	58.24	1,588,487	+0.49(+0.84%)
Aug 31, 2021	58.97	59.07	57.56	57.76	2,546,696	-1.13(-1.92%)
Aug 30, 2021	59.00	59.26	58.88	58.89	1,245,186	-0.08(-0.13%)
Aug 27, 2021	59.00	59.36	58.83	58.97	976,376	+0.27(+0.45%)
Aug 26, 2021	58.87	58.96	58.37	58.70	1,132,179	-0.20(-0.34%)
Aug 25, 2021	58.27	59.03	58.19	58.90	1,626,113	+0.68(+1.18%)
Aug 24, 2021	57.97	58.47	57.81	58.21	999,913	+0.32(+0.56%)
Aug 23, 2021	57.98	58.04	57.20	57.89	1,327,052	+0.12(+0.21%)
Aug 20, 2021	57.24	57.91	57.05	57.77	1,430,403	+0.70(+1.23%)
Aug 19, 2021	56.47	57.34	56.25	57.06	1,389,969	+0.08(+0.13%)
Aug 18, 2021	58.03	58.55	56.94	56.99	2,435,465	-1.34(-2.30%)
Aug 17, 2021	59.21	59.46	57.91	58.33	2,046,654	-1.53(-2.56%)
Aug 16, 2021	59.43	60.07	59.18	59.86	1,230,604	+0.31(+0.53%)
Aug 13, 2021	59.32	59.88	59.27	59.55	2,239,081	+0.38(+0.64%)
Aug 12, 2021	58.76	59.24	58.48	59.17	1,871,180	+0.46(+0.79%)
Aug 11, 2021	57.27	58.70	57.12	58.70	2,629,567	+1.86(+3.27%)
Aug 10, 2021	56.18	56.96	56.07	56.85	2,394,451	+0.77(+1.37%)
Aug 09, 2021	57.01	57.03	56.03	56.08	1,489,348	-1.18(-2.07%)
Aug 06, 2021	57.56	57.97	57.15	57.26	1,744,464	-0.06(-0.10%)
Aug 05, 2021	57.16	57.51	56.99	57.32	1,397,834	+0.51(+0.90%)
Aug 04, 2021	56.87	57.27	56.51	56.81	1,575,765	-0.36(-0.63%)
Aug 03, 2021	56.33	57.52	56.16	57.17	2,523,939	+0.94(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.