Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.14	57.14	56.43	56.59	2,128,147	+0.04(+0.07%)
Jun 29, 2023	55.82	56.60	55.59	56.55	1,461,665	+0.54(+0.97%)
Jun 28, 2023	56.18	56.57	55.78	56.01	2,117,471	-0.21(-0.37%)
Jun 27, 2023	55.02	56.64	55.00	56.22	2,271,055	+1.52(+2.78%)
Jun 26, 2023	54.70	55.30	54.29	54.70	1,902,073	+0.20(+0.36%)
Jun 23, 2023	54.19	54.77	53.95	54.50	1,649,168	-0.13(-0.23%)
Jun 22, 2023	55.31	55.31	54.36	54.63	1,437,147	-0.77(-1.39%)
Jun 21, 2023	55.07	55.62	54.80	55.40	1,336,699	+0.16(+0.29%)
Jun 20, 2023	54.46	55.60	54.32	55.24	1,872,275	+0.50(+0.92%)
Jun 16, 2023	55.27	55.47	54.44	54.74	3,536,556	-0.51(-0.93%)
Jun 15, 2023	54.61	55.42	54.54	55.25	1,184,312	+2.37(+4.49%)
May 08, 2023	52.64	52.98	52.10	52.88	1,271,092	+0.44(+0.84%)
May 05, 2023	52.20	52.66	51.93	52.44	1,467,910	+0.71(+1.37%)
May 04, 2023	52.71	52.79	51.48	51.73	1,646,228	-1.01(-1.92%)
May 03, 2023	52.61	53.48	52.48	52.74	1,443,622	+0.42(+0.81%)
May 02, 2023	52.41	52.50	51.46	52.32	2,338,558	-0.03(-0.06%)
May 01, 2023	52.42	52.98	52.00	52.35	1,588,295	-0.15(-0.28%)
Apr 28, 2023	52.88	53.01	51.98	52.50	2,017,881	+0.61(+1.17%)
Apr 27, 2023	50.90	51.94	50.74	51.89	2,463,313	+2.00(+4.01%)
Apr 26, 2023	51.72	53.84	49.64	49.89	6,397,938	+0.60(+1.21%)
Apr 25, 2023	50.02	50.32	49.29	49.29	2,711,011	-0.78(-1.55%)
Apr 24, 2023	50.06	50.22	49.52	50.06	1,872,548	+0.24(+0.47%)
Apr 21, 2023	50.28	50.78	49.53	49.83	1,473,137	-0.21(-0.41%)
Apr 20, 2023	49.41	50.70	49.14	50.03	2,935,996	+0.72(+1.45%)
Apr 19, 2023	48.79	49.37	48.45	49.32	2,689,444	+0.21(+0.42%)
Apr 18, 2023	48.68	49.24	48.46	49.11	1,821,486	+0.66(+1.36%)
Apr 17, 2023	47.83	48.47	47.64	48.46	1,346,619	+0.74(+1.54%)
Apr 14, 2023	47.73	48.31	47.38	47.72	1,254,250	-0.13(-0.27%)
Apr 13, 2023	47.54	48.02	46.96	47.85	1,476,884	+0.37(+0.79%)
Apr 12, 2023	48.12	48.28	47.21	47.47	1,738,352	-0.10(-0.21%)
Apr 11, 2023	47.20	47.93	46.95	47.57	3,309,674	+0.96(+2.06%)
Apr 10, 2023	46.01	47.02	45.88	46.61	2,704,159	+0.46(+1.00%)
Apr 06, 2023	46.38	46.47	45.81	46.15	1,749,968	-0.33(-0.72%)
Apr 05, 2023	47.31	47.42	46.28	46.48	2,208,491	-1.14(-2.39%)
Apr 04, 2023	48.93	49.13	46.83	47.62	2,221,733	-1.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.