Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.23	10.34	10.12	10.23	8,175,639	+0.29(+2.89%)
Jun 28, 2012	9.579	9.970	9.549	9.940	6,933,916	+0.17(+1.74%)
Jun 27, 2012	9.461	9.837	9.435	9.771	9,919,315	+0.41(+4.33%)
Jun 26, 2012	9.085	9.439	8.923	9.365	10,041,298	+0.32(+3.59%)
Jun 25, 2012	9.232	9.254	8.930	9.041	9,812,413	-0.37(-3.92%)
Jun 22, 2012	9.763	9.830	9.328	9.409	11,602,819	-0.24(-2.52%)
Jun 21, 2012	10.24	10.24	9.608	9.653	11,876,223	-0.66(-6.43%)
Jun 20, 2012	10.29	10.41	10.09	10.32	9,273,157	+0.03(+0.29%)
Jun 19, 2012	10.31	10.43	10.24	10.29	7,292,083	+0.09(+0.87%)
Jun 18, 2012	10.01	10.26	9.885	10.20	8,547,044	+0.17(+1.69%)
Jun 15, 2012	9.867	10.10	9.808	10.03	12,466,034	+0.22(+2.26%)
Jun 14, 2012	9.572	9.874	9.476	9.808	7,008,671	+0.27(+2.86%)
Jun 13, 2012	9.771	9.948	9.490	9.535	9,827,328	-0.30(-3.07%)
Jun 12, 2012	9.513	9.889	9.424	9.837	7,851,205	+0.37(+3.89%)
Jun 11, 2012	10.10	10.13	9.461	9.468	6,188,929	-0.49(-4.89%)
Jun 08, 2012	9.542	9.977	9.424	9.955	8,373,851	+0.38(+3.93%)
Jun 07, 2012	9.572	9.911	9.498	9.579	8,996,363	+0.08(+0.85%)
Jun 06, 2012	9.063	9.505	9.033	9.498	9,523,322	+0.54(+6.01%)
Jun 05, 2012	8.569	8.982	8.561	8.959	11,743,871	+0.31(+3.58%)
Jun 04, 2012	8.908	8.982	8.517	8.650	11,891,006	-0.23(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.