Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.46	19.36	19.36	19.36	2,001,340	-0.06(-0.32%)
Dec 30, 2014	19.51	19.54	19.39	19.42	2,470,931	-0.09(-0.47%)
Dec 29, 2014	19.41	19.56	19.37	19.51	1,806,024	+0.10(+0.51%)
Dec 26, 2014	19.41	19.61	19.28	19.41	1,180,146	+0.08(+0.40%)
Dec 24, 2014	19.46	19.34	19.34	19.34	1,804,928	-0.11(-0.55%)
Dec 23, 2014	19.53	19.65	19.41	19.45	2,995,171	-0.03(-0.16%)
Dec 22, 2014	19.45	19.64	19.42	19.48	5,687,928	+0.03(+0.16%)
Dec 19, 2014	19.35	19.54	19.09	19.45	8,447,870	+0.18(+0.96%)
Dec 18, 2014	19.08	19.28	18.95	19.26	6,419,021	+0.49(+2.62%)
Dec 17, 2014	18.35	18.85	18.22	18.77	7,800,085	+0.52(+2.86%)
Dec 16, 2014	18.34	18.62	18.25	18.25	4,637,506	-0.19(-1.04%)
Dec 15, 2014	18.52	18.72	18.29	18.44	5,298,901	-0.04(-0.21%)
Dec 12, 2014	18.69	18.80	18.48	18.48	5,657,847	-0.36(-1.92%)
Dec 11, 2014	18.81	18.99	18.79	18.84	5,829,987	+0.15(+0.82%)
Dec 10, 2014	19.13	19.13	18.62	18.68	5,002,493	-0.45(-2.37%)
Dec 09, 2014	18.65	19.19	18.60	19.14	7,583,079	+0.26(+1.38%)
Dec 08, 2014	19.05	19.18	18.85	18.88	5,405,767	-0.23(-1.21%)
Dec 05, 2014	19.02	19.26	18.92	19.11	7,305,376	+0.07(+0.36%)
Dec 04, 2014	19.02	19.08	18.87	19.04	5,666,821	+0.04(+0.20%)
Dec 03, 2014	18.75	19.03	18.72	19.00	5,638,710	+0.30(+1.60%)
Dec 02, 2014	18.36	18.76	18.33	18.70	3,918,754	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.