Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.99	23.38	22.78	23.09	4,109,408	-0.05(-0.23%)
Aug 28, 2015	23.05	23.35	22.94	23.14	4,199,373	+0.00(+0.00%)
Aug 27, 2015	22.91	23.22	22.70	23.14	6,294,243	+0.48(+2.10%)
Aug 26, 2015	22.54	22.76	21.84	22.67	8,630,455	+0.76(+3.45%)
Aug 25, 2015	22.98	23.00	21.90	21.91	9,284,731	-0.35(-1.58%)
Aug 24, 2015	21.97	23.05	21.91	22.26	12,239,820	-1.09(-4.67%)
Aug 21, 2015	23.76	23.94	23.35	23.35	6,802,726	-0.63(-2.64%)
Aug 20, 2015	24.52	24.61	23.97	23.99	4,608,104	-0.74(-2.99%)
Aug 19, 2015	24.72	24.94	24.59	24.73	3,854,379	-0.23(-0.92%)
Aug 18, 2015	24.38	25.17	24.34	24.96	9,163,086	+0.64(+2.64%)
Aug 17, 2015	23.94	24.31	23.85	24.31	2,365,692	+0.35(+1.47%)
Aug 14, 2015	23.80	24.08	23.78	23.96	3,453,244	+0.16(+0.67%)
Aug 13, 2015	23.85	24.00	23.72	23.80	3,104,652	-0.04(-0.18%)
Aug 12, 2015	23.64	23.98	23.29	23.85	4,177,193	-0.01(-0.04%)
Aug 11, 2015	23.48	23.87	23.35	23.86	4,681,350	+0.14(+0.59%)
Aug 10, 2015	23.77	24.06	23.69	23.72	4,151,176	+0.10(+0.41%)
Aug 07, 2015	23.29	23.64	23.20	23.62	5,632,912	+0.34(+1.47%)
Aug 06, 2015	23.20	23.65	23.13	23.27	8,689,828	+0.21(+0.92%)
Aug 05, 2015	23.48	23.51	22.94	23.06	5,483,697	-0.23(-0.98%)
Aug 04, 2015	23.32	23.50	23.17	23.29	4,769,151	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.