Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.32	45.37	44.17	44.39	2,993,983	-1.09(-2.40%)
Jan 30, 2020	44.43	45.51	44.42	45.48	2,118,133	+0.64(+1.44%)
Jan 29, 2020	45.77	45.84	44.81	44.83	1,804,072	-0.68(-1.50%)
Jan 28, 2020	45.09	45.67	44.84	45.52	1,892,450	+0.72(+1.61%)
Jan 27, 2020	44.58	45.36	44.13	44.80	2,343,961	-0.55(-1.22%)
Jan 24, 2020	46.15	46.25	45.03	45.35	3,035,094	-0.80(-1.74%)
Jan 23, 2020	45.80	46.29	45.62	46.15	2,575,498	+0.11(+0.24%)
Jan 22, 2020	46.23	46.61	45.98	46.04	2,160,482	-0.03(-0.06%)
Jan 21, 2020	45.67	46.17	45.67	46.07	2,475,252	+0.21(+0.47%)
Jan 17, 2020	45.96	46.23	45.77	45.85	2,519,378	+0.18(+0.39%)
Jan 16, 2020	45.06	45.68	45.03	45.67	3,571,498	+0.83(+1.85%)
Jan 15, 2020	44.41	44.85	44.33	44.84	2,890,979	+0.42(+0.95%)
Jan 14, 2020	44.58	44.65	44.22	44.42	2,138,374	-0.19(-0.42%)
Jan 13, 2020	44.27	44.68	44.21	44.61	2,780,743	+0.45(+1.02%)
Jan 10, 2020	44.31	44.69	44.01	44.16	2,071,431	-0.13(-0.30%)
Jan 09, 2020	44.36	44.52	44.15	44.29	1,711,397	+0.09(+0.20%)
Jan 08, 2020	43.99	44.64	43.89	44.20	2,736,854	+0.35(+0.81%)
Jan 07, 2020	44.03	44.28	43.84	43.85	2,175,122	-0.42(-0.95%)
Jan 06, 2020	44.00	44.36	43.78	44.27	3,558,731	-0.34(-0.77%)
Jan 03, 2020	44.20	44.63	44.17	44.61	2,284,452	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.