Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.02	51.18	48.93	48.93	2,633,808	-2.25(-4.40%)
Mar 30, 2022	52.41	52.68	51.04	51.19	1,861,144	-1.49(-2.82%)
Mar 29, 2022	51.46	53.05	51.39	52.68	2,455,385	+1.91(+3.76%)
Mar 28, 2022	50.19	50.81	50.07	50.77	1,864,200	+0.59(+1.17%)
Mar 25, 2022	51.06	51.35	49.72	50.18	3,659,722	-0.59(-1.17%)
Mar 24, 2022	51.27	51.31	50.50	50.78	2,835,064	-0.42(-0.82%)
Mar 23, 2022	52.60	52.60	51.16	51.20	1,889,699	-1.77(-3.33%)
Mar 22, 2022	53.73	54.07	52.27	52.96	2,784,071	-0.65(-1.22%)
Mar 21, 2022	54.42	54.67	53.06	53.62	2,370,990	-1.46(-2.65%)
Mar 18, 2022	54.44	55.48	53.93	55.08	5,542,613	+0.45(+0.83%)
Mar 17, 2022	53.40	54.68	53.27	54.62	2,075,955	+0.78(+1.44%)
Mar 16, 2022	53.87	55.11	52.66	53.85	3,140,746	+0.45(+0.84%)
Mar 15, 2022	52.34	53.55	52.16	53.40	2,960,273	+1.48(+2.85%)
Mar 14, 2022	52.35	52.74	51.68	51.92	2,018,600	+0.36(+0.71%)
Mar 11, 2022	52.03	52.64	51.52	51.55	2,544,636	-0.12(-0.22%)
Mar 10, 2022	51.22	51.69		51.67	4,353,350	-0.25(-0.48%)
Mar 09, 2022	51.14	52.96	51.14	51.92	3,222,112	+1.56(+3.11%)
Mar 08, 2022	50.10	51.54	49.50	50.35	2,548,205	+0.53(+1.06%)
Mar 07, 2022	52.70	52.70	49.79	49.83	1,991,694	-2.78(-5.29%)
Mar 04, 2022	52.94	53.26	51.99	52.61	2,055,895	-0.87(-1.63%)
Mar 03, 2022	54.34	54.59	53.29	53.48	1,990,126	-0.45(-0.84%)
Mar 02, 2022	52.39	54.20	52.35	53.93	2,781,014	+1.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.