Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.97	12.11	11.97	12.04	4,776	+0.00(+0.00%)
Jan 30, 2003	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jan 29, 2003	12.06	12.06	11.95	12.04	7,348	-0.04(-0.34%)
Jan 28, 2003	11.88	12.08	11.88	12.08	4,041	+0.14(+1.14%)
Jan 27, 2003	11.84	11.95	11.84	11.95	2,204	+0.16(+1.39%)
Jan 24, 2003	11.84	11.84	11.78	11.78	3,306	-0.05(-0.46%)
Jan 23, 2003	11.77	11.84	11.72	11.84	2,939	+0.12(+1.05%)
Jan 22, 2003	11.72	11.72	11.65	11.72	2,572	+0.07(+0.58%)
Jan 21, 2003	11.65	11.72	11.65	11.65	3,674	+0.00(+0.00%)
Jan 17, 2003	11.70	11.70	11.65	11.65	2,939	+0.00(+0.00%)
Jan 16, 2003	11.70	11.70	11.65	11.65	1,102	+0.01(+0.12%)
Jan 15, 2003	11.63	11.63	11.50	11.63	4,041	+0.00(+0.00%)
Jan 14, 2003	11.70	11.70	11.57	11.63	5,879	-0.07(-0.58%)
Jan 13, 2003	11.70	11.70	11.70	11.70	2,204	-0.07(-0.58%)
Jan 10, 2003	11.81	11.81	11.77	11.77	1,837	+0.03(+0.23%)
Jan 09, 2003	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Jan 08, 2003	11.57	11.81	11.57	11.74	17,637	+0.24(+2.13%)
Jan 07, 2003	11.43	11.50	11.43	11.50	2,572	+0.07(+0.59%)
Jan 03, 2003	11.50	11.50	11.43	11.43	4,041	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.