Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.84	10.87	10.60	10.64	0	-0.23(-2.11%)
Jan 29, 2009	10.56	10.87	10.56	10.87	15,287	+0.06(+0.55%)
Jan 28, 2009	10.81	11.81	10.81	10.81	25,583	-0.53(-4.66%)
Jan 27, 2009	11.35	11.50	10.56	11.34	30,720	+0.35(+3.16%)
Jan 26, 2009	11.68	11.68	10.43	10.99	33,707	-0.81(-6.89%)
Jan 23, 2009	11.50	11.81	11.50	11.81	2,252	+0.16(+1.33%)
Jan 22, 2009	11.74	11.96	11.43	11.65	6,182	-0.51(-4.21%)
Jan 21, 2009	12.11	12.16	12.11	12.16	2,182	+0.33(+2.83%)
Jan 20, 2009	12.06	12.11	11.75	11.83	3,411	-0.23(-1.88%)
Jan 16, 2009	11.90	12.08	11.90	12.06	0	+0.11(+0.94%)
Jan 15, 2009	11.61	12.09	11.61	11.94	10,138	-0.17(-1.44%)
Jan 14, 2009	12.43	12.43	12.12	12.12	2,574	-0.23(-1.89%)
Jan 13, 2009	12.97	13.04	12.12	12.35	15,612	-0.42(-3.29%)
Jan 12, 2009	12.82	12.82	12.74	12.77	5,310	+0.06(+0.49%)
Jan 09, 2009	13.07	13.19	12.65	12.71	8,390	-0.34(-2.62%)
Jan 08, 2009	13.05	13.05	13.04	13.05	5,024	+0.31(+2.44%)
Jan 07, 2009	14.60	14.60	12.47	12.74	25,960	-1.63(-11.33%)
Jan 06, 2009	13.86	14.37	13.42	14.37	8,850	+0.55(+4.01%)
Jan 05, 2009	13.20	13.83	13.20	13.81	16,678	+0.65(+4.97%)
Jan 02, 2009	12.97	13.36	12.70	13.16	0	+0.73(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.