Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.11	12.11	11.95	12.06	4,296	+0.13(+1.10%)
Jan 28, 2010	11.98	12.21	11.93	11.93	6,531	-0.06(-0.47%)
Jan 27, 2010	12.06	12.38	11.99	11.99	10,376	-0.11(-0.94%)
Jan 26, 2010	11.92	12.15	11.92	12.10	20,047	+0.19(+1.62%)
Jan 25, 2010	12.01	12.02	11.91	11.91	13,365	-0.10(-0.80%)
Jan 22, 2010	12.51	12.51	11.90	12.01	21,018	-0.54(-4.31%)
Jan 21, 2010	12.40	12.60	12.17	12.55	16,990	-0.01(-0.06%)
Jan 20, 2010	12.52	12.55	12.35	12.55	5,157	+0.13(+1.04%)
Jan 19, 2010	12.21	12.60	12.16	12.42	32,864	+0.06(+0.48%)
Jan 15, 2010	11.92	12.37	12.37	12.37	33,219	+0.32(+2.68%)
Jan 14, 2010	11.72	12.09	11.67	12.04	20,137	+0.26(+2.21%)
Jan 13, 2010	11.73	11.78	11.55	11.78	17,335	+0.07(+0.57%)
Jan 12, 2010	11.72	11.78	11.60	11.72	13,432	+0.03(+0.25%)
Jan 11, 2010	11.54	11.69	11.44	11.69	27,833	+0.33(+2.95%)
Jan 08, 2010	11.39	11.51	11.32	11.35	11,352	-0.13(-1.12%)
Jan 07, 2010	11.30	11.75	11.30	11.48	19,883	+0.21(+1.83%)
Jan 06, 2010	11.26	11.34	11.26	11.27	12,710	+0.01(+0.08%)
Jan 05, 2010	11.32	11.47	11.26	11.26	32,635	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.