Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.16	12.16	12.00	12.11	4,279	+0.13(+1.10%)
Jan 28, 2010	12.02	12.26	11.98	11.98	6,504	-0.06(-0.47%)
Jan 27, 2010	12.11	12.43	12.04	12.04	10,334	-0.11(-0.94%)
Jan 26, 2010	11.97	12.20	11.97	12.15	19,967	+0.19(+1.62%)
Jan 25, 2010	12.06	12.07	11.96	11.96	13,311	-0.10(-0.80%)
Jan 22, 2010	12.56	12.56	11.95	12.05	20,934	-0.54(-4.31%)
Jan 21, 2010	12.45	12.65	12.22	12.60	16,922	-0.01(-0.06%)
Jan 20, 2010	12.57	12.60	12.40	12.60	5,136	+0.13(+1.04%)
Jan 19, 2010	12.26	12.65	12.21	12.47	32,732	+0.06(+0.48%)
Jan 15, 2010	11.97	12.41	12.41	12.41	33,086	+0.32(+2.68%)
Jan 14, 2010	11.76	12.14	11.71	12.09	20,057	+0.26(+2.21%)
Jan 13, 2010	11.78	11.83	11.60	11.83	17,265	+0.07(+0.57%)
Jan 12, 2010	11.77	11.83	11.64	11.76	13,378	+0.03(+0.25%)
Jan 11, 2010	11.59	11.73	11.48	11.73	27,721	+0.34(+2.95%)
Jan 08, 2010	11.44	11.56	11.37	11.40	11,307	-0.13(-1.12%)
Jan 07, 2010	11.35	11.80	11.35	11.53	19,803	+0.21(+1.83%)
Jan 06, 2010	11.30	11.38	11.30	11.32	12,659	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.30	11.31	32,504	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.